點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.4% (139/336 天)
分點戰力評分 (BP Score) 表現平平
-302 pts
5日大漲率 12.9%
10日大漲率 14.4%
20日大漲率 16.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1
37
-36
33.70
2026-06-04
40
72
-32
34.35
2026-06-03
144
1
143
34.85
2026-06-01
28
4
24
34.25
2026-05-29
7
0
7
33.85
2026-05-27
1
22
-21
33.90
2026-05-26
7
21
-14
34.40
2026-05-25
84
14
70
34.90
2026-05-22
10
0
10
34.45
2026-05-20
4
27
-23
33.85
2026-05-19
0
29
-29
33.75
2026-05-18
23
9
14
34.10
2026-05-15
30
47
-17
33.05
2026-05-14
58
28
30
33.25
2026-05-13
0
34
-34
33.70
2026-05-12
0
14
-14
34.65
2026-05-08
9
68
-59
35.05
2026-05-07
44
32
12
36.80
2026-05-06
17
4
13
34.60
2026-05-04
50
85
-35
35.10
2026-04-30
16
0
16
33.40
2026-04-29
0
6
-6
33.65
2026-04-24
4
0
4
33.75
2026-04-21
8
0
8
34.70
2026-04-17
8
3
5
34.45
2026-04-16
13
7
6
34.75
2026-04-15
28
1
27
34.40
2026-04-14
5
11
-6
33.50
2026-04-10
41
22
19
33.30
2026-04-08
49
0
49
33.65
2026-04-07
28
7
21
32.70
2026-04-02
5
19
-14
32.75
2026-04-01
15
0
15
33.60
2026-03-31
8
56
-48
33.10
2026-03-30
3
51
-48
33.90
2026-03-27
7
33
-26
34.40
2026-03-26
33
6
27
34.85
2026-03-25
9
0
9
35.30
2026-03-24
5
59
-54
34.70
2026-03-23
30
21
9
35.60
2026-03-20
10
78
-68
37.20
2026-03-19
51
30
21
37.60
2026-03-18
14
35
-21
38.10
2026-03-17
68
11
57
38.80
2026-03-16
1
34
-33
38.40
2026-03-13
7
22
-15
39.50
2026-03-12
63
10
53
39.65
2026-03-11
114
2
112
39.35
2026-03-10
14
84
-70
36.70
2026-03-09
20
8
12
37.20
2026-03-05
3
48
-45
36.75
2026-03-04
48
7
41
35.65
2026-03-03
61
249
-188
38.20
2026-03-02
17
80
-63
40.70
2026-02-26
42
16
26
37.00
2026-02-25
16
5
11
36.15
2026-02-24
58
8
50
36.35
2026-02-23
238
1
237
35.35
2026-02-11
0
25
-25
33.25
2026-02-09
16
157
-141
33.80
2026-02-06
26
69
-43
35.00
2026-02-04
168
30
138
36.60
2026-02-03
71
20
51
35.15
2026-02-02
12
62
-50
33.80
2026-01-30
11
65
-54
34.30
2026-01-29
24
50
-26
35.05
2026-01-28
13
44
-31
35.50
2026-01-26
49
1
48
36.05
2026-01-23
8
2
6
35.40
2026-01-22
6
21
-15
35.20
2026-01-21
1
33
-32
35.80
2026-01-20
44
7
37
36.45
2026-01-16
31
18
13
35.05
2026-01-15
11
36
-25
35.60
2026-01-14
79
30
49
36.00
2026-01-13
112
28
84
35.75
2026-01-12
112
57
55
35.55
2026-01-09
14
106
-92
35.00
2026-01-07
51
4
47
35.20
2026-01-05
0
43
-43
33.85
2026-01-02
33
8
25
35.05
2025-12-31
10
19
-9
34.90
2025-12-30
26
3
23
35.60
2025-12-29
31
3
28
36.05
2025-12-24
99
214
-115
36.65
2025-12-23
127
71
56
37.50
2025-12-22
68
0
68
35.65
2025-12-19
30
0
30
34.05
2025-12-18
2
22
-20
33.80
2025-12-17
1
40
-39
34.80
2025-12-16
27
138
-111
36.00
2025-12-15
18
71
-53
36.40
2025-12-12
31
10
21
35.70
2025-12-11
8
13
-5
34.20
2025-12-10
63
42
21
34.70
2025-12-09
38
2
36
35.00
2025-12-08
15
2
13
34.80
2025-12-04
47
5
42
35.10
2025-12-03
27
0
27
34.45
2025-12-02
0
7
-7
33.85
2025-12-01
10
1
9
34.25
2025-11-28
13
7
6
34.60
2025-11-27
23
40
-17
34.60
2025-11-26
11
161
-150
37.30
2025-11-25
3
7
-4
33.95
2025-11-24
15
28
-13
33.25
2025-11-21
12
26
-14
33.40
2025-11-20
5
1
4
34.45
2025-11-19
25
112
-87
34.20
2025-11-18
47
106
-59
36.10
2025-11-13
5
10
-5
36.50
2025-11-11
0
5
-5
36.00
2025-11-10
5
2
3
37.25
2025-11-07
6
31
-25
36.45
2025-11-06
2
13
-11
37.00
2025-11-04
2
13
-11
37.40
2025-10-30
10
3
7
37.50
2025-10-27
40
3
37
38.70
2025-10-23
21
5
16
38.60
2025-10-22
3
21
-18
39.10
2025-10-20
16
3
13
39.15
2025-10-17
3
36
-33
39.00
2025-10-15
9
41
-32
39.95
2025-10-14
58
3
55
39.15
2025-10-13
18
30
-12
40.20
2025-10-09
54
13
41
40.50
2025-10-07
17
46
-29
39.45
2025-10-01
73
27
46
41.35
2025-09-30
3
15
-12
42.10
2025-09-25
1
33
-32
43.35
2025-09-24
18
3
15
43.50
2025-09-23
12
71
-59
43.15
2025-09-22
152
47
105
44.65
2025-09-18
23
264
-241
42.60
2025-09-17
134
5
129
44.15
2025-09-15
22
120
-98
43.40
2025-09-12
259
11
248
44.50
2025-09-11
107
37
70
43.10
2025-09-08
31
9
22
42.85
2025-09-05
13
26
-13
42.50
2025-09-04
99
74
25
42.90
2025-09-02
63
16
47
42.80
2025-08-29
33
13
20
43.70
2025-08-28
1
25
-24
44.50
2025-08-22
135
82
53
40.85
2025-08-21
21
83
-62
41.75
2025-08-20
75
12
63
39.75
2025-08-19
2
32
-30
39.50
2025-08-15
75
8
67
38.35
2025-08-14
18
34
-16
38.10
2025-08-13
70
13
57
38.35
2025-08-06
1
24
-23
34.25
2025-08-04
27
51
-24
34.20
2025-07-30
89
43
46
33.35
2025-07-28
15
148
-133
32.05
2025-07-25
107
55
52
30.90
2025-07-24
2
37
-35
28.80
2025-07-21
7
5
2
28.70
2025-07-18
3
16
-13
28.95
2025-07-17
28
5
23
29.45
2025-07-16
10
0
10
28.60
2025-07-15
7
4
3
28.45
2025-07-14
13
46
-33
28.50
2025-07-11
15
3
12
28.10
2025-07-09
8
3
5
27.85
2025-07-08
11
5
6
27.80
2025-07-07
9
1
8
28.30
2025-07-04
6
17
-11
28.80
2025-07-03
10
0
10
29.40
2025-07-01
20
8
12
29.10
2025-06-26
21
1
20
29.55
2025-06-25
2
6
-4
29.35
2025-06-24
42
3
39
29.45
2025-06-23
15
6
9
29.15
2025-06-20
23
13
10
29.20
2025-06-19
13
3
10
29.65
2025-06-18
45
1
44
30.35
2025-06-17
27
6
21
30.40
2025-06-16
46
10
36
30.35
2025-06-13
3
32
-29
29.00
2025-06-11
36
5
31
30.05
2025-06-10
28
4
24
30.05
2025-06-09
26
6
20
29.75
2025-06-06
9
3
6
29.85
2025-06-04
11
0
11
29.85
2025-05-29
4
18
-14
29.85
2025-05-28
6
21
-15
30.35
2025-05-27
29
4
25
30.60
2025-05-26
37
25
12
30.90
2025-05-23
12
50
-38
31.70
2025-05-22
22
72
-50
32.90
2025-05-21
54
101
-47
33.35
2025-05-20
47
32
15
31.70
2025-05-19
29
62
-33
32.80
2025-05-16
53
14
39
31.85
2025-05-15
8
5
3
31.10
2025-05-13
38
23
15
30.55
2025-05-12
51
14
37
30.85
2025-05-08
18
0
18
29.85
2025-05-07
23
10
13
29.50
2025-05-06
24
12
12
29.90
2025-05-05
19
5
14
29.50
2025-05-02
21
14
7
30.30
2025-04-29
5
21
-16
30.35
2025-04-24
42
13
29
29.60
2025-04-23
28
120
-92
30.55
2025-04-18
7
19
-12
27.65
2025-04-16
12
101
-89
28.10
2025-04-15
13
7
6
28.40
2025-04-14
30
22
8
27.10
2025-04-11
51
18
33
26.50
2025-04-02
33
43
-10
32.80
2025-04-01
86
105
-19
32.70
2025-03-31
106
24
82
31.10
2025-03-28
17
74
-57
34.50
2025-03-27
15
130
-115
34.90
2025-03-25
75
192
-117
37.30
2025-03-21
17
43
-26
35.05
2025-03-20
4
36
-32
34.60
2025-03-18
0
41
-41
34.05
2025-03-17
13
8
5
34.30
2025-03-12
6
20
-14
34.05
2025-03-11
54
40
14
34.45
2025-03-10
32
9
23
35.05
2025-03-07
27
18
9
35.50
2025-03-06
13
26
-13
35.80
2025-03-05
33
13
20
36.35
2025-03-04
18
9
9
36.00
2025-02-27
23
45
-22
36.90
2025-02-26
42
0
42
37.70
2025-02-19
115
37
78
39.40
2025-02-18
11
1
10
37.35
2025-02-17
31
11
20
37.50
2025-02-14
53
2
51
37.20
2025-01-21
148
0
148
39.80
2025-01-14
49
0
49
38.00
2025-01-09
42
132
-90
38.65
2025-01-08
291
346
-55
40.60
2025-01-07
113
176
-63
39.55
2024-12-31
0
5
-5
28.15
2024-12-30
0
6
-6
28.25
2024-12-25
7
5
2
28.10
2024-12-24
12
0
12
28.30
2024-12-23
7
2
5
27.45
2024-12-20
0
41
-41
27.25
2024-12-19
4
8
-4
27.80
2024-12-18
8
3
5
28.40
2024-12-17
4
1
3
28.35
2024-12-16
1
9
-8
28.25
2024-12-12
2
15
-13
30.05
2024-12-09
1
17
-16
30.60
2024-12-06
11
0
11
31.45
2024-12-05
1
5
-4
31.30
2024-12-04
8
4
4
31.50
2024-12-03
16
0
16
31.60
2024-11-29
13
2
11
30.00
2024-11-28
4
7
-3
30.05
2024-11-27
2
6
-4
30.20
2024-11-26
5
2
3
30.75
2024-11-25
24
3
21
30.80
2024-11-22
3
1
2
29.65
2024-11-21
8
4
4
29.40
2024-11-20
9
2
7
29.25
2024-11-19
6
1
5
29.80
2024-11-15
39
4
35
29.55
2024-11-14
16
5
11
28.50
2024-11-13
31
10
21
29.00
2024-11-12
5
16
-11
29.60
2024-11-11
9
3
6
31.00
2024-11-08
43
26
17
31.05
2024-11-07
34
1
33
34.40
2024-11-06
27
0
27
33.95
2024-11-05
18
6
12
34.30
2024-11-04
20
3
17
34.00
2024-11-01
25
13
12
34.85
2024-10-30
15
2
13
33.15
2024-10-29
15
7
8
33.20
2024-10-28
15
3
12
33.15
2024-10-25
16
5
11
33.35
2024-10-24
12
0
12
33.50
2024-10-23
13
3
10
33.70
2024-10-22
12
0
12
33.75
2024-10-21
15
2
13
33.70
2024-10-18
22
12
10
33.40
2024-10-17
19
0
19
33.95
2024-10-16
16
0
16
33.75
2024-10-14
6
1
5
34.40
2024-10-11
13
0
13
33.90
2024-10-07
30
1
29
36.05
2024-10-04
18
8
10
35.85
2024-10-01
14
5
9
36.40
2024-09-30
31
8
23
35.90
2024-09-27
36
3
33
35.65
2024-09-26
8
1
7
34.80
2024-09-25
24
2
22
35.35
2024-09-24
9
2
7
34.80
2024-09-23
21
0
21
35.20
2024-09-18
1
6
-5
34.60
2024-09-13
5
0
5
34.00
2024-09-12
6
1
5
33.20
2024-09-11
20
4
16
32.75
2024-09-10
17
6
11
32.70
2024-09-06
1
3
-2
33.80
2024-09-05
15
4
11
33.55
2024-09-04
31
26
5
33.75
2024-09-03
12
20
-8
35.50
2024-09-02
12
6
6
36.00
2024-08-30
11
2
9
36.60
2024-08-29
41
9
32
36.50
2024-08-28
0
8
-8
36.45
2024-08-27
41
5
36
36.45
2024-08-26
19
4
15
35.90
2024-08-23
35
3
32
34.65
2024-08-22
34
4
30
34.80
2024-08-21
28
15
13
34.70
2024-08-19
32
0
32
34.25
2024-08-16
26
4
22
34.10
2024-08-15
22
5
17
33.90
2024-08-12
48
1
47
33.60
2024-08-09
42
10
32
33.55
2024-08-07
23
70
-47
34.10
2024-08-06
57
27
30
31.80
2024-08-05
3
49
-46
33.15
2024-08-02
32
92
-60
36.80
2024-08-01
35
1
34
38.30
2024-07-30
21
65
-44
38.35
2024-07-29
117
2
115
37.80
2024-07-26
63
26
37
39.20
2024-07-23
50
4
46
40.45
2024-07-19
31
171
-140
43.15
2024-07-17
52
11
41
44.00
2024-07-16
69
0
69
43.70
2024-07-15
50
85
-35
44.45
2024-07-12
289
49
240
45.95
2024-07-11
52
25
27
45.45
2024-07-10
178
76
102
45.45
2024-07-09
139
204
-65
46.65
2024-07-08
128
54
74
44.60
2024-07-05
82
114
-32
46.45
2024-06-28
38
118
-80
43.60
2024-06-26
90
25
65
39.30
2024-06-21
35
0
35
38.25
2024-06-20
38
1
37
37.30
2024-06-19
2
13
-11
37.00
2024-06-17
47
2
45
37.20
2024-06-14
16
10
6
36.90
2024-06-13
18
3
15
36.40
2024-06-12
5
16
-11
36.50
2024-06-11
4
11
-7
36.85
2024-06-07
43
0
43
37.40
合計 11144 9708 1436