| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
324.50
|
|
2026-06-04
|
28
|
0
|
28
|
328.00
|
|
2026-06-02
|
42
|
10
|
32
|
324.50
|
|
2026-06-01
|
2
|
7
|
-5
|
322.50
|
|
2026-05-29
|
22
|
7
|
15
|
321.50
|
|
2026-05-28
|
6
|
28
|
-22
|
319.00
|
|
2026-05-27
|
35
|
6
|
29
|
325.00
|
|
2026-05-26
|
54
|
8
|
46
|
325.00
|
|
2026-05-20
|
2
|
15
|
-13
|
303.00
|
|
2026-05-19
|
10
|
43
|
-33
|
305.50
|
|
2026-05-18
|
1
|
6
|
-5
|
293.00
|
|
2026-05-15
|
19
|
0
|
19
|
294.50
|
|
2026-05-12
|
3
|
0
|
3
|
287.50
|
|
2026-05-11
|
11
|
0
|
11
|
285.50
|
|
2026-05-07
|
16
|
6
|
10
|
284.00
|
|
2026-05-06
|
25
|
4
|
21
|
281.50
|
|
2026-05-05
|
1
|
18
|
-17
|
278.50
|
|
2026-05-04
|
7
|
0
|
7
|
279.00
|
|
2026-04-29
|
0
|
1
|
-1
|
281.50
|
|
2026-04-27
|
6
|
0
|
6
|
286.50
|
|
2026-04-22
|
12
|
0
|
12
|
287.50
|
|
2026-04-21
|
12
|
25
|
-13
|
283.50
|
|
2026-04-15
|
4
|
1
|
3
|
291.50
|
|
2026-04-14
|
16
|
0
|
16
|
288.50
|
|
2026-04-13
|
6
|
0
|
6
|
286.00
|
|
2026-04-08
|
3
|
0
|
3
|
293.00
|
|
2026-04-07
|
19
|
1
|
18
|
290.50
|
|
2026-04-02
|
8
|
1
|
7
|
290.00
|
|
2026-04-01
|
7
|
2
|
5
|
281.50
|
|
2026-03-31
|
11
|
15
|
-4
|
277.00
|
|
2026-03-30
|
3
|
11
|
-8
|
280.00
|
|
2026-03-27
|
14
|
7
|
7
|
279.50
|
|
2026-03-26
|
10
|
2
|
8
|
278.50
|
|
2026-03-25
|
0
|
3
|
-3
|
278.50
|
|
2026-03-24
|
11
|
1
|
10
|
284.50
|
|
2026-03-20
|
26
|
12
|
14
|
281.00
|
|
2026-03-19
|
1
|
26
|
-25
|
274.50
|
|
2026-03-13
|
0
|
4
|
-4
|
278.00
|
|
2026-03-12
|
0
|
7
|
-7
|
280.00
|
|
2026-03-10
|
12
|
2
|
10
|
280.00
|
|
2026-03-09
|
11
|
7
|
4
|
277.00
|
|
2026-03-06
|
4
|
1
|
3
|
282.50
|
|
2026-03-05
|
3
|
0
|
3
|
285.50
|
|
2026-03-04
|
0
|
14
|
-14
|
277.50
|
|
2026-02-26
|
4
|
13
|
-9
|
296.00
|
|
2026-02-23
|
24
|
1
|
23
|
294.50
|
|
2026-02-11
|
1
|
27
|
-26
|
284.50
|
|
2026-02-06
|
15
|
2
|
13
|
288.50
|
|
2026-02-04
|
19
|
8
|
11
|
285.50
|
|
2026-02-02
|
5
|
18
|
-13
|
282.00
|
|
2026-01-30
|
1
|
22
|
-21
|
290.00
|
|
2026-01-27
|
0
|
5
|
-5
|
287.00
|
|
2026-01-26
|
9
|
5
|
4
|
287.50
|
|
2026-01-21
|
8
|
0
|
8
|
279.00
|
|
2026-01-19
|
5
|
2
|
3
|
282.00
|
|
2026-01-16
|
4
|
0
|
4
|
283.00
|
|
2026-01-15
|
4
|
0
|
4
|
285.50
|
|
2026-01-14
|
22
|
0
|
22
|
287.50
|
|
2026-01-09
|
0
|
3
|
-3
|
288.00
|
|
2026-01-08
|
32
|
1
|
31
|
290.00
|
|
2026-01-07
|
9
|
0
|
9
|
283.00
|
|
2026-01-05
|
0
|
19
|
-19
|
278.00
|
|
2026-01-02
|
0
|
7
|
-7
|
281.00
|
|
2025-12-31
|
13
|
7
|
6
|
285.00
|
|
2025-12-30
|
4
|
16
|
-12
|
283.50
|
|
2025-12-29
|
1
|
10
|
-9
|
281.50
|
|
2025-12-24
|
0
|
2
|
-2
|
280.00
|
|
2025-12-23
|
2
|
6
|
-4
|
281.50
|
|
2025-12-22
|
3
|
9
|
-6
|
280.50
|
|
2025-12-18
|
0
|
10
|
-10
|
278.00
|
|
2025-12-17
|
0
|
12
|
-12
|
280.00
|
|
2025-12-16
|
3
|
35
|
-32
|
282.00
|
|
2025-12-15
|
0
|
14
|
-14
|
286.50
|
|
2025-12-12
|
0
|
16
|
-16
|
288.00
|
|
2025-12-11
|
0
|
41
|
-41
|
289.50
|
|
2025-12-10
|
2
|
17
|
-15
|
288.50
|
|
2025-12-09
|
36
|
38
|
-2
|
290.00
|
|
2025-12-08
|
0
|
22
|
-22
|
292.50
|
|
2025-12-05
|
0
|
12
|
-12
|
300.00
|
|
2025-12-03
|
0
|
12
|
-12
|
305.00
|
|
2025-12-01
|
5
|
2
|
3
|
307.00
|
|
2025-11-28
|
28
|
0
|
28
|
310.50
|
|
2025-11-24
|
41
|
0
|
41
|
308.00
|
|
2025-11-21
|
0
|
6
|
-6
|
305.50
|
|
2025-11-20
|
14
|
9
|
5
|
315.50
|
|
2025-11-19
|
3
|
9
|
-6
|
310.50
|
|
2025-11-18
|
17
|
2
|
15
|
316.50
|
|
2025-11-17
|
25
|
5
|
20
|
322.00
|
|
2025-11-14
|
0
|
7
|
-7
|
330.50
|
|
2025-11-12
|
6
|
2
|
4
|
339.50
|
|
2025-11-11
|
13
|
0
|
13
|
339.50
|
|
2025-11-10
|
13
|
0
|
13
|
336.00
|
|
2025-11-07
|
4
|
2
|
2
|
336.00
|
|
2025-11-06
|
6
|
54
|
-48
|
337.50
|
|
2025-11-05
|
13
|
4
|
9
|
348.00
|
|
2025-11-04
|
34
|
0
|
34
|
348.00
|
|
2025-11-03
|
108
|
3
|
105
|
349.00
|
|
2025-10-31
|
56
|
4
|
52
|
340.50
|
|
2025-10-30
|
100
|
6
|
94
|
330.00
|
|
2025-10-29
|
8
|
1
|
7
|
321.50
|
|
2025-10-28
|
12
|
21
|
-9
|
314.00
|
|
2025-10-27
|
107
|
0
|
107
|
325.50
|
|
2025-10-23
|
2
|
14
|
-12
|
318.50
|
|
2025-10-22
|
6
|
0
|
6
|
317.00
|
|
2025-10-21
|
8
|
1
|
7
|
314.00
|
|
2025-10-15
|
7
|
1
|
6
|
299.50
|
|
2025-10-13
|
1
|
3
|
-2
|
306.00
|
|
2025-10-09
|
2
|
10
|
-8
|
309.50
|
|
2025-10-07
|
1
|
6
|
-5
|
312.50
|
|
2025-10-03
|
4
|
0
|
4
|
317.00
|
|
2025-10-02
|
0
|
2
|
-2
|
317.00
|
|
2025-10-01
|
2
|
0
|
2
|
316.00
|
|
2025-09-30
|
6
|
0
|
6
|
319.50
|
|
2025-09-26
|
4
|
6
|
-2
|
315.00
|
|
2025-09-24
|
9
|
0
|
9
|
314.00
|
|
2025-09-23
|
3
|
1
|
2
|
316.00
|
|
2025-09-22
|
10
|
0
|
10
|
317.50
|
|
2025-09-19
|
4
|
0
|
4
|
318.00
|
|
2025-09-17
|
10
|
4
|
6
|
306.50
|
|
2025-09-16
|
1
|
11
|
-10
|
307.00
|
|
2025-09-15
|
1
|
4
|
-3
|
309.00
|
|
2025-09-10
|
1
|
3
|
-2
|
316.00
|
|
2025-09-09
|
4
|
16
|
-12
|
319.00
|
|
2025-09-08
|
2
|
18
|
-16
|
326.50
|
|
2025-09-05
|
3
|
21
|
-18
|
323.00
|
|
2025-09-03
|
4
|
0
|
4
|
325.50
|
|
2025-09-02
|
38
|
1
|
37
|
318.00
|
|
2025-09-01
|
0
|
10
|
-10
|
312.50
|
|
2025-08-29
|
1
|
28
|
-27
|
318.50
|
|
2025-08-28
|
7
|
21
|
-14
|
322.00
|
|
2025-08-27
|
2
|
0
|
2
|
317.50
|
|
2025-08-26
|
55
|
5
|
50
|
317.50
|
|
2025-08-25
|
73
|
3
|
70
|
318.50
|
|
2025-08-22
|
2
|
5
|
-3
|
316.50
|
|
2025-08-21
|
5
|
0
|
5
|
315.00
|
|
2025-08-20
|
0
|
15
|
-15
|
310.50
|
|
2025-08-18
|
6
|
0
|
6
|
317.50
|
|
2025-08-15
|
6
|
3
|
3
|
322.50
|
|
2025-08-14
|
44
|
18
|
26
|
321.50
|
|
2025-08-13
|
8
|
21
|
-13
|
317.50
|
|
2025-08-12
|
32
|
15
|
17
|
317.00
|
|
2025-08-11
|
0
|
2
|
-2
|
312.50
|
|
2025-08-08
|
23
|
1
|
22
|
318.00
|
|
2025-08-07
|
3
|
12
|
-9
|
313.50
|
|
2025-08-06
|
0
|
19
|
-19
|
314.50
|
|
2025-08-05
|
29
|
4
|
25
|
321.00
|
|
2025-08-01
|
0
|
13
|
-13
|
306.50
|
|
2025-07-31
|
3
|
31
|
-28
|
308.00
|
|
2025-07-30
|
0
|
45
|
-45
|
308.50
|
|
2025-07-28
|
5
|
13
|
-8
|
321.50
|
|
2025-07-25
|
0
|
52
|
-52
|
321.50
|
|
2025-07-24
|
6
|
60
|
-54
|
318.00
|
|
2025-07-23
|
45
|
0
|
45
|
307.00
|
|
2025-07-22
|
3
|
0
|
3
|
301.00
|
|
2025-07-21
|
6
|
0
|
6
|
300.00
|
|
2025-07-18
|
19
|
0
|
19
|
301.00
|
|
2025-07-17
|
10
|
0
|
10
|
300.50
|
|
2025-07-16
|
14
|
2
|
12
|
297.00
|
|
2025-07-15
|
11
|
0
|
11
|
294.00
|
|
2025-07-14
|
9
|
13
|
-4
|
294.00
|
|
2025-07-11
|
6
|
0
|
6
|
304.50
|
|
2025-07-10
|
8
|
1
|
7
|
298.00
|
|
2025-07-09
|
2
|
0
|
2
|
295.50
|
|
2025-07-08
|
3
|
5
|
-2
|
293.00
|
|
2025-07-07
|
2
|
0
|
2
|
296.00
|
|
2025-07-03
|
16
|
0
|
16
|
306.00
|
|
2025-07-02
|
4
|
0
|
4
|
303.00
|
|
2025-07-01
|
7
|
0
|
7
|
303.00
|
|
2025-06-30
|
7
|
0
|
7
|
297.00
|
|
2025-06-27
|
3
|
0
|
3
|
303.00
|
|
2025-06-26
|
9
|
2
|
7
|
302.50
|
|
2025-06-25
|
8
|
6
|
2
|
301.00
|
|
2025-06-24
|
3
|
1
|
2
|
298.50
|
|
2025-06-20
|
2
|
12
|
-10
|
296.50
|
|
2025-06-19
|
0
|
5
|
-5
|
298.50
|
|
2025-06-18
|
10
|
5
|
5
|
301.00
|
|
2025-06-17
|
13
|
9
|
4
|
302.50
|
|
2025-06-16
|
14
|
2
|
12
|
301.00
|
|
2025-06-12
|
1
|
16
|
-15
|
319.50
|
|
2025-06-11
|
7
|
2
|
5
|
332.50
|
|
2025-06-10
|
8
|
0
|
8
|
333.00
|
|
2025-06-09
|
11
|
0
|
11
|
332.00
|
|
2025-06-06
|
19
|
0
|
19
|
334.50
|
|
2025-06-05
|
3
|
0
|
3
|
330.00
|
|
2025-06-04
|
1
|
5
|
-4
|
329.00
|
|
2025-06-03
|
3
|
13
|
-10
|
331.50
|
|
2025-06-02
|
1
|
5
|
-4
|
331.00
|
|
2025-05-28
|
1
|
13
|
-12
|
340.00
|
|
2025-05-27
|
9
|
0
|
9
|
344.00
|
|
2025-05-26
|
0
|
4
|
-4
|
341.50
|
|
2025-05-23
|
2
|
5
|
-3
|
346.50
|
|
2025-05-22
|
1
|
2
|
-1
|
350.50
|
|
2025-05-21
|
9
|
0
|
9
|
353.50
|
|
2025-05-20
|
2
|
0
|
2
|
351.50
|
|
2025-05-19
|
0
|
4
|
-4
|
349.50
|
|
2025-05-16
|
4
|
3
|
1
|
351.00
|
|
2025-05-15
|
0
|
1
|
-1
|
351.50
|
|
2025-05-14
|
8
|
1
|
7
|
356.00
|
|
2025-05-13
|
22
|
2
|
20
|
345.00
|
|
2025-05-12
|
11
|
0
|
11
|
348.00
|
|
2025-05-09
|
10
|
0
|
10
|
345.50
|
|
2025-05-08
|
15
|
0
|
15
|
347.00
|
|
2025-05-06
|
14
|
5
|
9
|
344.00
|
|
2025-05-05
|
22
|
5
|
17
|
340.00
|
|
2025-05-02
|
7
|
4
|
3
|
348.00
|
|
2025-04-30
|
39
|
5
|
34
|
348.00
|
|
2025-04-29
|
59
|
69
|
-10
|
343.50
|
|
2025-04-28
|
39
|
99
|
-60
|
327.50
|
|
2025-04-25
|
20
|
4
|
16
|
327.50
|
|
2025-04-24
|
27
|
12
|
15
|
323.50
|
|
2025-04-23
|
27
|
1
|
26
|
327.50
|
|
2025-04-22
|
28
|
0
|
28
|
325.00
|
|
2025-04-21
|
3
|
7
|
-4
|
325.00
|
|
2025-04-18
|
1
|
2
|
-1
|
330.00
|
|
2025-04-17
|
19
|
2
|
17
|
327.00
|
|
2025-04-16
|
4
|
12
|
-8
|
326.00
|
|
2025-04-15
|
23
|
0
|
23
|
330.50
|
|
2025-04-11
|
12
|
15
|
-3
|
318.50
|
|
2025-04-08
|
22
|
9
|
13
|
306.50
|
|
2025-04-07
|
2
|
0
|
2
|
324.00
|
|
2025-04-02
|
3
|
7
|
-4
|
360.00
|
|
2025-04-01
|
0
|
41
|
-41
|
360.00
|
|
2025-03-31
|
7
|
55
|
-48
|
359.00
|
|
2025-03-28
|
4
|
14
|
-10
|
378.50
|
|
2025-03-27
|
8
|
6
|
2
|
382.50
|
|
2025-03-25
|
63
|
3
|
60
|
388.00
|
|
2025-03-24
|
22
|
11
|
11
|
372.50
|
|
2025-03-20
|
5
|
10
|
-5
|
377.00
|
|
2025-03-19
|
28
|
6
|
22
|
377.50
|
|
2025-03-18
|
3
|
1
|
2
|
373.00
|
|
2025-03-17
|
8
|
6
|
2
|
371.50
|
|
2025-03-14
|
3
|
11
|
-8
|
367.50
|
|
2025-03-13
|
2
|
3
|
-1
|
366.50
|
|
2025-03-12
|
39
|
5
|
34
|
367.50
|
|
2025-03-11
|
1
|
13
|
-12
|
370.50
|
|
2025-03-10
|
9
|
4
|
5
|
373.50
|
|
2025-03-07
|
0
|
15
|
-15
|
365.00
|
|
2025-03-05
|
9
|
2
|
7
|
376.00
|
|
2025-03-04
|
11
|
6
|
5
|
376.00
|
|
2025-03-03
|
8
|
1
|
7
|
374.50
|
|
2025-02-27
|
1
|
4
|
-3
|
382.00
|
|
2025-02-26
|
3
|
1
|
2
|
389.50
|
|
2025-02-25
|
7
|
0
|
7
|
385.00
|
|
2025-02-24
|
0
|
14
|
-14
|
388.00
|
|
2025-02-21
|
19
|
0
|
19
|
393.00
|
|
2025-02-19
|
18
|
15
|
3
|
389.00
|
|
2025-02-17
|
7
|
23
|
-16
|
388.00
|
|
2025-02-14
|
25
|
2
|
23
|
387.00
|
|
2025-02-11
|
20
|
0
|
20
|
378.50
|
|
2025-02-10
|
7
|
21
|
-14
|
377.00
|
|
2025-02-06
|
1
|
3
|
-2
|
373.00
|
|
2025-02-05
|
17
|
2
|
15
|
372.00
|
|
2025-02-04
|
3
|
16
|
-13
|
363.50
|
|
2025-02-03
|
16
|
13
|
3
|
373.50
|
|
2025-01-22
|
7
|
17
|
-10
|
368.50
|
|
2025-01-21
|
0
|
8
|
-8
|
372.00
|
|
2025-01-20
|
2
|
10
|
-8
|
371.50
|
|
2025-01-16
|
10
|
2
|
8
|
359.00
|
|
2025-01-15
|
7
|
1
|
6
|
357.00
|
|
2025-01-14
|
8
|
1
|
7
|
356.50
|
|
2025-01-13
|
5
|
17
|
-12
|
356.00
|
|
2025-01-09
|
20
|
10
|
10
|
363.00
|
|
2025-01-08
|
2
|
10
|
-8
|
376.00
|
|
2025-01-07
|
0
|
12
|
-12
|
377.00
|
|
2025-01-06
|
22
|
9
|
13
|
378.50
|
|
2025-01-03
|
20
|
28
|
-8
|
384.00
|
|
2025-01-02
|
21
|
44
|
-23
|
380.00
|
|
2024-12-31
|
52
|
0
|
52
|
377.00
|
|
2024-12-30
|
11
|
7
|
4
|
372.50
|
|
2024-12-26
|
7
|
0
|
7
|
364.50
|
|
2024-12-25
|
1
|
7
|
-6
|
362.00
|
|
2024-12-24
|
5
|
1
|
4
|
363.50
|
|
2024-12-23
|
1
|
0
|
1
|
361.00
|
|
2024-12-20
|
3
|
9
|
-6
|
355.00
|
|
2024-12-19
|
8
|
5
|
3
|
361.50
|
|
2024-12-18
|
5
|
7
|
-2
|
362.00
|
|
2024-12-17
|
0
|
4
|
-4
|
364.00
|
|
2024-12-16
|
0
|
4
|
-4
|
352.50
|
|
2024-12-09
|
9
|
15
|
-6
|
352.00
|
|
2024-12-06
|
0
|
16
|
-16
|
363.50
|
|
2024-12-05
|
0
|
18
|
-18
|
369.50
|
|
2024-12-04
|
16
|
56
|
-40
|
379.50
|
|
2024-12-03
|
5
|
2
|
3
|
370.00
|
|
2024-12-02
|
8
|
0
|
8
|
373.00
|
|
2024-11-29
|
1
|
5
|
-4
|
374.50
|
|
2024-11-28
|
1
|
4
|
-3
|
371.00
|
|
2024-11-27
|
0
|
2
|
-2
|
372.00
|
|
2024-11-26
|
1
|
4
|
-3
|
378.00
|
|
2024-11-25
|
23
|
4
|
19
|
381.00
|
|
2024-11-22
|
4
|
43
|
-39
|
373.50
|
|
2024-11-19
|
6
|
1
|
5
|
370.00
|
|
2024-11-18
|
0
|
2
|
-2
|
367.00
|
|
2024-11-14
|
4
|
25
|
-21
|
369.00
|
|
2024-11-13
|
12
|
9
|
3
|
374.00
|
|
2024-11-12
|
8
|
19
|
-11
|
367.00
|
|
2024-11-11
|
31
|
5
|
26
|
375.00
|
|
2024-11-08
|
21
|
9
|
12
|
370.00
|
|
2024-11-07
|
1
|
14
|
-13
|
371.00
|
|
2024-11-06
|
4
|
7
|
-3
|
373.50
|
|
2024-11-05
|
8
|
11
|
-3
|
372.00
|
|
2024-11-04
|
0
|
11
|
-11
|
377.00
|
|
2024-11-01
|
2
|
7
|
-5
|
385.00
|
|
2024-10-30
|
6
|
14
|
-8
|
375.50
|
|
2024-10-25
|
26
|
31
|
-5
|
395.00
|
|
2024-10-24
|
95
|
11
|
84
|
398.00
|
|
2024-10-22
|
17
|
37
|
-20
|
404.50
|
|
2024-10-21
|
20
|
9
|
11
|
403.00
|
|
2024-10-17
|
28
|
19
|
9
|
413.00
|
|
2024-10-16
|
5
|
12
|
-7
|
410.00
|
|
2024-10-14
|
5
|
2
|
3
|
422.00
|
|
2024-10-11
|
0
|
16
|
-16
|
416.00
|
|
2024-10-09
|
50
|
11
|
39
|
422.50
|
|
2024-10-08
|
6
|
36
|
-30
|
423.50
|
|
2024-10-07
|
18
|
2
|
16
|
431.50
|
|
2024-10-04
|
7
|
24
|
-17
|
426.00
|
|
2024-09-30
|
7
|
58
|
-51
|
449.00
|
|
2024-09-27
|
181
|
15
|
166
|
436.00
|
|
2024-09-26
|
3
|
60
|
-57
|
419.50
|
|
2024-09-25
|
60
|
9
|
51
|
427.50
|
|
2024-09-24
|
2
|
37
|
-35
|
421.00
|
|
2024-09-23
|
8
|
1
|
7
|
418.00
|
|
2024-09-20
|
6
|
1
|
5
|
408.00
|
|
2024-09-19
|
0
|
13
|
-13
|
404.00
|
|
2024-09-18
|
13
|
5
|
8
|
403.00
|
|
2024-09-13
|
19
|
37
|
-18
|
402.50
|
|
2024-09-12
|
7
|
2
|
5
|
400.50
|
|
2024-09-11
|
2
|
12
|
-10
|
404.50
|
|
2024-09-10
|
76
|
15
|
61
|
408.00
|
|
2024-09-09
|
19
|
1
|
18
|
404.00
|
|
2024-09-06
|
5
|
2
|
3
|
399.50
|
|
2024-09-05
|
3
|
13
|
-10
|
398.00
|
|
2024-09-04
|
40
|
15
|
25
|
399.50
|
|
2024-09-03
|
16
|
42
|
-26
|
414.00
|
|
2024-09-02
|
6
|
3
|
3
|
431.00
|
|
2024-08-30
|
6
|
2
|
4
|
436.00
|
|
2024-08-29
|
0
|
7
|
-7
|
431.00
|
|
2024-08-28
|
17
|
5
|
12
|
437.50
|
|
2024-08-26
|
9
|
3
|
6
|
438.50
|
|
2024-08-23
|
20
|
4
|
16
|
436.00
|
|
2024-08-21
|
18
|
6
|
12
|
435.50
|
|
2024-08-19
|
12
|
34
|
-22
|
436.00
|
|
2024-08-16
|
1
|
5
|
-4
|
431.00
|
|
2024-08-15
|
4
|
16
|
-12
|
426.00
|
|
2024-08-14
|
0
|
12
|
-12
|
427.50
|
|
2024-08-12
|
18
|
9
|
9
|
421.50
|
|
2024-08-08
|
120
|
31
|
89
|
411.00
|
|
2024-08-07
|
206
|
59
|
147
|
415.50
|
|
2024-08-06
|
97
|
80
|
17
|
405.50
|
|
2024-08-05
|
123
|
43
|
80
|
389.00
|
|
2024-08-02
|
27
|
19
|
8
|
426.00
|
|
2024-08-01
|
8
|
102
|
-94
|
436.50
|
|
2024-07-31
|
86
|
239
|
-153
|
419.50
|
|
2024-07-30
|
124
|
70
|
54
|
426.00
|
|
2024-07-29
|
48
|
19
|
29
|
436.50
|
|
2024-07-26
|
3
|
9
|
-6
|
438.50
|
|
2024-07-23
|
11
|
18
|
-7
|
438.00
|
|
2024-07-19
|
3
|
67
|
-64
|
438.50
|
|
2024-07-18
|
36
|
34
|
2
|
445.00
|
|
2024-07-17
|
3
|
56
|
-53
|
454.50
|
|
2024-07-16
|
9
|
69
|
-60
|
448.00
|
|
2024-07-15
|
1
|
7
|
-6
|
444.50
|
|
2024-07-12
|
9
|
13
|
-4
|
443.00
|
|
2024-07-11
|
103
|
33
|
70
|
440.50
|
|
2024-07-10
|
6
|
37
|
-31
|
435.50
|
|
2024-07-08
|
23
|
125
|
-102
|
427.00
|
|
2024-07-05
|
19
|
194
|
-175
|
431.00
|
|
2024-07-04
|
45
|
128
|
-83
|
448.00
|
|
2024-07-03
|
29
|
249
|
-220
|
|
|
2024-07-02
|
14
|
74
|
-60
|
496.50
|
|
2024-07-01
|
19
|
53
|
-34
|
484.00
|
|
2024-06-28
|
12
|
28
|
-16
|
479.00
|
|
2024-06-27
|
26
|
70
|
-44
|
479.50
|
|
2024-06-26
|
38
|
23
|
15
|
482.50
|
|
2024-06-24
|
216
|
3
|
213
|
485.00
|
|
2024-06-21
|
2
|
53
|
-51
|
475.50
|
|
2024-06-20
|
2
|
12
|
-10
|
478.00
|
|
2024-06-19
|
9
|
126
|
-117
|
478.00
|
|
2024-06-17
|
117
|
7
|
110
|
475.00
|
|
2024-06-14
|
136
|
38
|
98
|
466.00
|
|
2024-06-13
|
45
|
2
|
43
|
475.00
|
|
2024-06-12
|
13
|
81
|
-68
|
474.00
|
|
2024-06-11
|
7
|
1
|
6
|
480.00
|
|
2024-06-06
|
0
|
73
|
-73
|
483.50
|
| 合計 | 5937 | 5607 | 330 | |
