| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
44.50
|
|
2026-06-04
|
10
|
0
|
10
|
44.50
|
|
2026-06-03
|
17
|
2
|
15
|
45.00
|
|
2026-05-29
|
7
|
1
|
6
|
45.20
|
|
2026-05-28
|
3
|
8
|
-5
|
44.00
|
|
2026-05-27
|
5
|
1
|
4
|
44.30
|
|
2026-05-25
|
2
|
9
|
-7
|
45.10
|
|
2026-05-22
|
9
|
0
|
9
|
46.35
|
|
2026-05-18
|
0
|
49
|
-49
|
45.60
|
|
2026-05-15
|
39
|
18
|
21
|
47.85
|
|
2026-05-14
|
0
|
11
|
-11
|
48.25
|
|
2026-05-11
|
0
|
12
|
-12
|
50.30
|
|
2026-05-08
|
0
|
16
|
-16
|
51.40
|
|
2026-05-07
|
0
|
7
|
-7
|
52.00
|
|
2026-05-06
|
1
|
11
|
-10
|
49.60
|
|
2026-05-05
|
0
|
12
|
-12
|
50.70
|
|
2026-05-04
|
34
|
2
|
32
|
50.70
|
|
2026-04-28
|
3
|
0
|
3
|
49.95
|
|
2026-04-27
|
12
|
23
|
-11
|
50.30
|
|
2026-04-24
|
0
|
9
|
-9
|
50.90
|
|
2026-04-23
|
25
|
7
|
18
|
52.60
|
|
2026-04-22
|
0
|
48
|
-48
|
54.60
|
|
2026-04-21
|
41
|
0
|
41
|
55.50
|
|
2026-04-20
|
5
|
18
|
-13
|
54.20
|
|
2026-04-17
|
51
|
13
|
38
|
54.60
|
|
2026-04-15
|
46
|
6
|
40
|
53.90
|
|
2026-04-13
|
7
|
0
|
7
|
51.50
|
|
2026-04-09
|
0
|
41
|
-41
|
52.80
|
|
2026-04-08
|
3
|
32
|
-29
|
49.30
|
|
2026-04-07
|
8
|
4
|
4
|
48.60
|
|
2026-04-02
|
63
|
7
|
56
|
48.90
|
|
2026-04-01
|
0
|
24
|
-24
|
50.30
|
|
2026-03-30
|
3
|
22
|
-19
|
51.10
|
|
2026-03-27
|
5
|
0
|
5
|
54.50
|
|
2026-03-25
|
29
|
17
|
12
|
53.90
|
|
2026-03-23
|
0
|
46
|
-46
|
55.50
|
|
2026-03-20
|
33
|
11
|
22
|
57.20
|
|
2026-03-18
|
4
|
29
|
-25
|
54.90
|
|
2026-03-17
|
16
|
0
|
16
|
51.40
|
|
2026-03-12
|
0
|
14
|
-14
|
49.20
|
|
2026-03-11
|
10
|
0
|
10
|
50.40
|
|
2026-03-10
|
0
|
4
|
-4
|
49.50
|
|
2026-03-09
|
49
|
2
|
47
|
48.60
|
|
2026-03-06
|
27
|
3
|
24
|
51.80
|
|
2026-03-04
|
0
|
21
|
-21
|
52.90
|
|
2026-03-03
|
0
|
7
|
-7
|
49.70
|
|
2026-03-02
|
7
|
35
|
-28
|
50.60
|
|
2026-02-26
|
18
|
1
|
17
|
50.20
|
|
2026-02-11
|
5
|
13
|
-8
|
51.50
|
|
2026-02-09
|
0
|
22
|
-22
|
52.30
|
|
2026-02-06
|
12
|
26
|
-14
|
54.60
|
|
2026-02-05
|
32
|
81
|
-49
|
58.10
|
|
2026-02-04
|
63
|
47
|
16
|
58.00
|
|
2026-02-03
|
16
|
71
|
-55
|
62.00
|
|
2026-02-02
|
31
|
75
|
-44
|
65.50
|
|
2026-01-30
|
43
|
0
|
43
|
59.60
|
|
2026-01-29
|
58
|
35
|
23
|
59.00
|
|
2026-01-28
|
124
|
48
|
76
|
61.10
|
|
2026-01-27
|
102
|
23
|
79
|
62.50
|
|
2026-01-21
|
20
|
10
|
10
|
46.00
|
|
2026-01-19
|
13
|
18
|
-5
|
45.10
|
|
2026-01-15
|
1
|
6
|
-5
|
44.85
|
|
2026-01-14
|
16
|
0
|
16
|
44.60
|
|
2026-01-13
|
1
|
5
|
-4
|
43.75
|
|
2026-01-12
|
5
|
8
|
-3
|
43.30
|
|
2026-01-09
|
5
|
0
|
5
|
43.70
|
|
2026-01-08
|
4
|
0
|
4
|
44.35
|
|
2026-01-07
|
13
|
0
|
13
|
43.60
|
|
2026-01-05
|
2
|
9
|
-7
|
42.60
|
|
2025-12-31
|
8
|
2
|
6
|
44.00
|
|
2025-12-24
|
3
|
0
|
3
|
42.00
|
|
2025-12-22
|
0
|
5
|
-5
|
40.70
|
|
2025-12-19
|
0
|
9
|
-9
|
41.60
|
|
2025-12-18
|
0
|
8
|
-8
|
42.75
|
|
2025-12-17
|
3
|
0
|
3
|
42.65
|
|
2025-12-16
|
0
|
5
|
-5
|
41.60
|
|
2025-12-15
|
11
|
3
|
8
|
41.60
|
|
2025-12-09
|
9
|
3
|
6
|
40.75
|
|
2025-12-08
|
31
|
0
|
31
|
40.10
|
|
2025-12-05
|
6
|
0
|
6
|
40.40
|
|
2025-11-28
|
5
|
2
|
3
|
42.05
|
|
2025-11-25
|
5
|
0
|
5
|
41.25
|
|
2025-11-20
|
4
|
1
|
3
|
40.90
|
|
2025-11-18
|
7
|
4
|
3
|
41.55
|
|
2025-11-17
|
6
|
2
|
4
|
41.45
|
|
2025-11-14
|
4
|
11
|
-7
|
42.90
|
|
2025-11-12
|
10
|
0
|
10
|
42.10
|
|
2025-11-07
|
1
|
32
|
-31
|
44.85
|
|
2025-11-06
|
6
|
12
|
-6
|
46.25
|
|
2025-11-05
|
6
|
34
|
-28
|
46.60
|
|
2025-11-03
|
3
|
8
|
-5
|
45.75
|
|
2025-10-31
|
0
|
6
|
-6
|
45.50
|
|
2025-10-30
|
2
|
33
|
-31
|
45.20
|
|
2025-10-29
|
27
|
7
|
20
|
44.50
|
|
2025-10-23
|
15
|
66
|
-51
|
48.60
|
|
2025-10-21
|
92
|
26
|
66
|
51.60
|
|
2025-10-15
|
0
|
5
|
-5
|
37.50
|
|
2025-10-03
|
6
|
16
|
-10
|
39.85
|
|
2025-10-02
|
12
|
2
|
10
|
41.25
|
|
2025-09-24
|
6
|
1
|
5
|
40.00
|
|
2025-09-19
|
9
|
34
|
-25
|
39.90
|
|
2025-09-16
|
2
|
3
|
-1
|
35.90
|
|
2025-09-15
|
0
|
1
|
-1
|
36.10
|
|
2025-09-12
|
2
|
10
|
-8
|
36.15
|
|
2025-09-11
|
3
|
29
|
-26
|
36.60
|
|
2025-09-05
|
0
|
2
|
-2
|
35.75
|
|
2025-09-04
|
3
|
0
|
3
|
36.80
|
|
2025-09-02
|
8
|
3
|
5
|
37.10
|
|
2025-08-28
|
0
|
2
|
-2
|
36.20
|
|
2025-08-27
|
6
|
0
|
6
|
36.40
|
|
2025-08-26
|
7
|
2
|
5
|
36.25
|
|
2025-08-25
|
0
|
3
|
-3
|
36.55
|
|
2025-08-20
|
6
|
2
|
4
|
36.50
|
|
2025-08-19
|
5
|
1
|
4
|
36.50
|
|
2025-08-15
|
12
|
1
|
11
|
36.95
|
|
2025-08-14
|
8
|
1
|
7
|
35.80
|
|
2025-08-12
|
2
|
0
|
2
|
35.60
|
|
2025-08-07
|
0
|
4
|
-4
|
35.85
|
|
2025-08-05
|
8
|
0
|
8
|
36.20
|
|
2025-08-01
|
5
|
0
|
5
|
34.85
|
|
2025-07-30
|
4
|
1
|
3
|
35.40
|
|
2025-07-29
|
4
|
0
|
4
|
35.20
|
|
2025-07-28
|
3
|
0
|
3
|
35.45
|
|
2025-07-25
|
7
|
3
|
4
|
35.10
|
|
2025-07-24
|
5
|
0
|
5
|
35.15
|
|
2025-07-23
|
3
|
0
|
3
|
34.45
|
|
2025-07-17
|
7
|
3
|
4
|
35.15
|
|
2025-07-16
|
29
|
7
|
22
|
34.45
|
|
2025-07-15
|
2
|
1
|
1
|
32.90
|
|
2025-07-11
|
5
|
2
|
3
|
33.15
|
|
2025-07-08
|
6
|
0
|
6
|
32.40
|
|
2025-07-07
|
5
|
3
|
2
|
32.85
|
|
2025-07-02
|
1
|
5
|
-4
|
34.10
|
|
2025-07-01
|
9
|
0
|
9
|
34.50
|
|
2025-06-30
|
2
|
11
|
-9
|
36.00
|
|
2025-06-27
|
13
|
36
|
-23
|
36.60
|
|
2025-06-25
|
10
|
2
|
8
|
32.25
|
|
2025-06-24
|
2
|
1
|
1
|
32.30
|
|
2025-06-23
|
8
|
4
|
4
|
32.20
|
|
2025-06-20
|
10
|
5
|
5
|
32.95
|
|
2025-06-19
|
5
|
0
|
5
|
33.30
|
|
2025-06-18
|
3
|
1
|
2
|
33.90
|
|
2025-06-12
|
11
|
27
|
-16
|
35.60
|
|
2025-06-11
|
6
|
3
|
3
|
33.60
|
|
2025-06-10
|
3
|
1
|
2
|
33.50
|
|
2025-06-06
|
1
|
2
|
-1
|
33.00
|
|
2025-06-05
|
6
|
3
|
3
|
33.45
|
|
2025-06-04
|
8
|
5
|
3
|
33.70
|
|
2025-06-03
|
8
|
1
|
7
|
33.65
|
|
2025-05-29
|
2
|
10
|
-8
|
34.65
|
|
2025-05-28
|
6
|
4
|
2
|
34.90
|
|
2025-05-26
|
1
|
5
|
-4
|
34.55
|
|
2025-05-23
|
5
|
8
|
-3
|
35.15
|
|
2025-05-22
|
6
|
18
|
-12
|
34.65
|
|
2025-05-21
|
2
|
4
|
-2
|
34.65
|
|
2025-05-20
|
5
|
46
|
-41
|
35.25
|
|
2025-05-16
|
3
|
13
|
-10
|
33.65
|
|
2025-05-15
|
8
|
5
|
3
|
32.70
|
|
2025-05-14
|
3
|
2
|
1
|
33.50
|
|
2025-05-12
|
8
|
3
|
5
|
33.10
|
|
2025-05-09
|
5
|
3
|
2
|
33.10
|
|
2025-05-08
|
1
|
2
|
-1
|
32.95
|
|
2025-05-07
|
3
|
2
|
1
|
31.95
|
|
2025-05-06
|
1
|
3
|
-2
|
32.10
|
|
2025-05-05
|
0
|
7
|
-7
|
31.80
|
|
2025-04-30
|
6
|
1
|
5
|
33.25
|
|
2025-04-29
|
7
|
2
|
5
|
33.40
|
|
2025-04-25
|
15
|
2
|
13
|
32.25
|
|
2025-04-24
|
3
|
0
|
3
|
31.90
|
|
2025-04-23
|
2
|
4
|
-2
|
32.15
|
|
2025-04-22
|
5
|
2
|
3
|
31.25
|
|
2025-04-16
|
2
|
3
|
-1
|
32.75
|
|
2025-04-15
|
3
|
2
|
1
|
33.50
|
|
2025-04-11
|
6
|
8
|
-2
|
32.60
|
|
2025-04-10
|
10
|
4
|
6
|
31.75
|
|
2025-04-08
|
27
|
8
|
19
|
31.60
|
|
2025-04-02
|
2
|
3
|
-1
|
38.95
|
|
2025-04-01
|
7
|
2
|
5
|
38.80
|
|
2025-03-31
|
19
|
13
|
6
|
38.10
|
|
2025-03-27
|
2
|
10
|
-8
|
40.75
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-24
|
5
|
9
|
-4
|
41.80
|
|
2025-03-19
|
1
|
2
|
-1
|
42.30
|
|
2025-03-18
|
8
|
0
|
8
|
42.50
|
|
2025-03-14
|
10
|
4
|
6
|
42.40
|
|
2025-03-13
|
1
|
10
|
-9
|
42.60
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-03-07
|
0
|
1
|
-1
|
44.25
|
|
2025-03-03
|
3
|
4
|
-1
|
44.60
|
|
2025-02-27
|
8
|
0
|
8
|
45.90
|
|
2025-02-25
|
1
|
4
|
-3
|
45.60
|
|
2025-02-24
|
13
|
5
|
8
|
45.85
|
|
2025-02-21
|
5
|
24
|
-19
|
45.40
|
|
2025-02-19
|
5
|
1
|
4
|
44.30
|
|
2025-02-17
|
2
|
4
|
-2
|
44.75
|
|
2025-02-14
|
10
|
4
|
6
|
44.80
|
|
2025-02-11
|
3
|
1
|
2
|
43.75
|
|
2025-02-10
|
5
|
0
|
5
|
43.75
|
|
2025-02-03
|
13
|
2
|
11
|
42.80
|
|
2025-01-22
|
8
|
5
|
3
|
42.30
|
|
2025-01-21
|
8
|
3
|
5
|
42.70
|
|
2025-01-20
|
6
|
1
|
5
|
41.65
|
|
2025-01-16
|
6
|
4
|
2
|
42.35
|
|
2025-01-15
|
7
|
2
|
5
|
42.15
|
|
2025-01-14
|
15
|
9
|
6
|
42.60
|
|
2025-01-13
|
18
|
8
|
10
|
42.35
|
|
2025-01-09
|
36
|
18
|
18
|
43.95
|
|
2025-01-07
|
1
|
15
|
-14
|
42.80
|
|
2025-01-06
|
27
|
6
|
21
|
43.40
|
|
2024-12-31
|
4
|
3
|
1
|
43.50
|
|
2024-12-30
|
9
|
1
|
8
|
43.00
|
|
2024-12-26
|
24
|
2
|
22
|
44.05
|
|
2024-12-25
|
1
|
0
|
1
|
42.60
|
|
2024-12-24
|
9
|
3
|
6
|
42.55
|
|
2024-12-23
|
3
|
6
|
-3
|
42.80
|
|
2024-12-20
|
11
|
3
|
8
|
42.65
|
|
2024-12-19
|
5
|
11
|
-6
|
42.50
|
|
2024-12-18
|
7
|
3
|
4
|
42.30
|
|
2024-12-16
|
1
|
12
|
-11
|
42.35
|
|
2024-12-12
|
4
|
9
|
-5
|
42.95
|
|
2024-12-09
|
21
|
2
|
19
|
43.80
|
|
2024-12-06
|
9
|
4
|
5
|
44.15
|
|
2024-12-05
|
3
|
7
|
-4
|
45.15
|
|
2024-12-04
|
10
|
6
|
4
|
45.35
|
|
2024-12-03
|
2
|
3
|
-1
|
45.25
|
|
2024-12-02
|
5
|
3
|
2
|
45.40
|
|
2024-11-29
|
10
|
1
|
9
|
46.05
|
|
2024-11-28
|
15
|
9
|
6
|
44.45
|
|
2024-11-27
|
8
|
1
|
7
|
44.20
|
|
2024-11-26
|
8
|
1
|
7
|
45.05
|
|
2024-11-25
|
10
|
2
|
8
|
45.45
|
|
2024-11-22
|
2
|
15
|
-13
|
45.35
|
|
2024-11-21
|
14
|
1
|
13
|
45.65
|
|
2024-11-20
|
3
|
10
|
-7
|
45.10
|
|
2024-11-19
|
4
|
12
|
-8
|
45.45
|
|
2024-11-15
|
7
|
11
|
-4
|
46.25
|
|
2024-11-14
|
2
|
32
|
-30
|
46.45
|
|
2024-11-13
|
1
|
17
|
-16
|
47.20
|
|
2024-11-12
|
3
|
42
|
-39
|
47.35
|
|
2024-11-08
|
0
|
15
|
-15
|
48.60
|
|
2024-11-07
|
2
|
5
|
-3
|
49.45
|
|
2024-11-06
|
3
|
41
|
-38
|
49.35
|
|
2024-11-04
|
0
|
7
|
-7
|
49.70
|
|
2024-11-01
|
18
|
5
|
13
|
50.00
|
|
2024-10-30
|
51
|
13
|
38
|
50.50
|
|
2024-10-28
|
27
|
135
|
-108
|
52.60
|
|
2024-10-25
|
47
|
6
|
41
|
54.40
|
|
2024-10-24
|
10
|
1
|
9
|
49.50
|
|
2024-10-23
|
6
|
1
|
5
|
50.00
|
|
2024-10-21
|
4
|
8
|
-4
|
49.90
|
|
2024-10-18
|
2
|
8
|
-6
|
50.00
|
|
2024-10-17
|
3
|
9
|
-6
|
50.50
|
|
2024-10-16
|
6
|
4
|
2
|
50.60
|
|
2024-10-14
|
0
|
4
|
-4
|
50.40
|
|
2024-10-11
|
11
|
7
|
4
|
48.95
|
|
2024-10-08
|
41
|
2
|
39
|
50.80
|
|
2024-10-07
|
5
|
8
|
-3
|
52.10
|
|
2024-10-04
|
54
|
0
|
54
|
52.40
|
|
2024-10-01
|
6
|
0
|
6
|
54.20
|
|
2024-09-30
|
37
|
17
|
20
|
54.40
|
|
2024-09-27
|
45
|
17
|
28
|
54.70
|
|
2024-09-26
|
0
|
8
|
-8
|
51.90
|
|
2024-09-23
|
2
|
18
|
-16
|
54.60
|
|
2024-09-20
|
48
|
19
|
29
|
55.00
|
|
2024-09-12
|
18
|
1
|
17
|
47.30
|
|
2024-09-11
|
4
|
16
|
-12
|
46.65
|
|
2024-09-05
|
13
|
19
|
-6
|
47.40
|
|
2024-09-04
|
3
|
63
|
-60
|
47.85
|
|
2024-09-03
|
13
|
2
|
11
|
51.40
|
|
2024-09-02
|
0
|
7
|
-7
|
50.70
|
|
2024-08-30
|
27
|
19
|
8
|
51.30
|
|
2024-08-29
|
10
|
41
|
-31
|
50.00
|
|
2024-08-28
|
17
|
0
|
17
|
50.30
|
|
2024-08-23
|
6
|
14
|
-8
|
49.35
|
|
2024-08-21
|
17
|
9
|
8
|
50.60
|
|
2024-08-12
|
22
|
10
|
12
|
48.15
|
|
2024-08-09
|
10
|
43
|
-33
|
48.15
|
|
2024-08-08
|
20
|
59
|
-39
|
49.75
|
|
2024-08-07
|
110
|
50
|
60
|
50.70
|
|
2024-08-05
|
0
|
10
|
-10
|
47.70
|
|
2024-07-26
|
11
|
0
|
11
|
54.50
|
|
2024-07-23
|
15
|
0
|
15
|
54.10
|
|
2024-07-22
|
15
|
0
|
15
|
56.20
|
|
2024-07-19
|
137
|
94
|
43
|
58.10
|
|
2024-07-18
|
47
|
210
|
-163
|
62.20
|
|
2024-07-12
|
0
|
16
|
-16
|
47.30
|
|
2024-07-11
|
4
|
1
|
3
|
43.00
|
|
2024-07-10
|
9
|
0
|
9
|
43.35
|
|
2024-07-09
|
3
|
15
|
-12
|
43.40
|
|
2024-07-05
|
5
|
0
|
5
|
45.65
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-06-28
|
0
|
15
|
-15
|
47.10
|
|
2024-06-27
|
19
|
24
|
-5
|
47.10
|
|
2024-06-26
|
29
|
19
|
10
|
48.75
|
|
2024-06-24
|
9
|
1
|
8
|
45.50
|
|
2024-06-21
|
2
|
13
|
-11
|
45.20
|
|
2024-06-20
|
3
|
29
|
-26
|
47.60
|
|
2024-06-14
|
0
|
5
|
-5
|
41.25
|
|
2024-06-13
|
1
|
6
|
-5
|
41.45
|
|
2024-06-12
|
1
|
6
|
-5
|
41.80
|
| 合計 | 3377 | 3384 | -7 | |
