| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
56.50
|
|
2026-06-03
|
3
|
1
|
2
|
57.10
|
|
2026-06-02
|
13
|
6
|
7
|
57.00
|
|
2026-05-29
|
5
|
9
|
-4
|
59.10
|
|
2026-05-28
|
5
|
35
|
-30
|
59.00
|
|
2026-05-26
|
12
|
14
|
-2
|
57.80
|
|
2026-05-22
|
30
|
19
|
11
|
58.00
|
|
2026-05-21
|
95
|
1
|
94
|
56.10
|
|
2026-05-20
|
8
|
0
|
8
|
54.00
|
|
2026-05-19
|
8
|
20
|
-12
|
51.20
|
|
2026-05-18
|
11
|
15
|
-4
|
53.90
|
|
2026-05-15
|
38
|
1
|
37
|
52.10
|
|
2026-05-14
|
17
|
4
|
13
|
55.00
|
|
2026-05-11
|
2
|
9
|
-7
|
58.50
|
|
2026-05-08
|
11
|
25
|
-14
|
55.80
|
|
2026-05-07
|
7
|
1
|
6
|
54.60
|
|
2026-05-06
|
3
|
1
|
2
|
53.80
|
|
2026-05-05
|
5
|
0
|
5
|
54.40
|
|
2026-05-04
|
12
|
3
|
9
|
54.00
|
|
2026-04-29
|
6
|
3
|
3
|
53.10
|
|
2026-04-28
|
15
|
1
|
14
|
53.30
|
|
2026-04-27
|
13
|
32
|
-19
|
52.60
|
|
2026-04-24
|
12
|
6
|
6
|
55.70
|
|
2026-04-21
|
12
|
0
|
12
|
53.00
|
|
2026-04-20
|
9
|
12
|
-3
|
53.50
|
|
2026-04-17
|
14
|
2
|
12
|
54.30
|
|
2026-04-16
|
6
|
1
|
5
|
53.40
|
|
2026-04-15
|
26
|
2
|
24
|
53.40
|
|
2026-04-13
|
13
|
26
|
-13
|
52.30
|
|
2026-04-09
|
9
|
4
|
5
|
47.45
|
|
2026-04-08
|
2
|
18
|
-16
|
48.70
|
|
2026-04-07
|
11
|
1
|
10
|
44.30
|
|
2026-04-02
|
3
|
0
|
3
|
43.10
|
|
2026-03-31
|
13
|
0
|
13
|
42.60
|
|
2026-03-30
|
14
|
10
|
4
|
43.70
|
|
2026-03-26
|
4
|
1
|
3
|
47.30
|
|
2026-03-25
|
13
|
2
|
11
|
47.50
|
|
2026-03-24
|
8
|
9
|
-1
|
46.95
|
|
2026-03-23
|
7
|
5
|
2
|
47.00
|
|
2026-03-20
|
18
|
14
|
4
|
48.25
|
|
2026-03-18
|
22
|
7
|
15
|
48.50
|
|
2026-03-17
|
6
|
0
|
6
|
46.70
|
|
2026-03-16
|
0
|
3
|
-3
|
45.90
|
|
2026-03-13
|
3
|
0
|
3
|
45.90
|
|
2026-03-12
|
2
|
0
|
2
|
44.70
|
|
2026-03-11
|
5
|
0
|
5
|
45.00
|
|
2026-03-10
|
14
|
0
|
14
|
44.95
|
|
2026-03-09
|
9
|
3
|
6
|
43.20
|
|
2026-03-06
|
5
|
1
|
4
|
46.50
|
|
2026-03-05
|
0
|
2
|
-2
|
44.90
|
|
2026-03-03
|
0
|
5
|
-5
|
46.75
|
|
2026-02-26
|
2
|
7
|
-5
|
48.10
|
|
2026-02-25
|
1
|
6
|
-5
|
47.80
|
|
2026-02-11
|
2
|
25
|
-23
|
41.90
|
|
2026-02-09
|
0
|
4
|
-4
|
39.15
|
|
2026-02-05
|
2
|
0
|
2
|
37.70
|
|
2026-02-04
|
4
|
0
|
4
|
37.90
|
|
2026-02-03
|
6
|
0
|
6
|
37.80
|
|
2026-02-02
|
3
|
10
|
-7
|
37.10
|
|
2026-01-30
|
9
|
6
|
3
|
38.90
|
|
2026-01-29
|
12
|
0
|
12
|
38.95
|
|
2026-01-28
|
16
|
3
|
13
|
40.30
|
|
2026-01-26
|
3
|
0
|
3
|
38.40
|
|
2026-01-22
|
2
|
0
|
2
|
36.40
|
|
2026-01-21
|
1
|
2
|
-1
|
35.60
|
|
2026-01-19
|
2
|
0
|
2
|
36.50
|
|
2026-01-05
|
0
|
4
|
-4
|
34.95
|
|
2026-01-02
|
3
|
0
|
3
|
36.30
|
|
2025-12-31
|
0
|
1
|
-1
|
36.10
|
|
2025-12-29
|
0
|
2
|
-2
|
36.30
|
|
2025-12-26
|
0
|
1
|
-1
|
36.60
|
|
2025-12-24
|
4
|
0
|
4
|
36.70
|
|
2025-12-22
|
0
|
1
|
-1
|
35.60
|
|
2025-12-19
|
2
|
1
|
1
|
35.85
|
|
2025-12-18
|
0
|
2
|
-2
|
35.90
|
|
2025-12-17
|
1
|
2
|
-1
|
36.00
|
|
2025-12-16
|
0
|
2
|
-2
|
36.00
|
|
2025-12-15
|
0
|
1
|
-1
|
36.30
|
|
2025-12-10
|
1
|
0
|
1
|
36.95
|
|
2025-12-09
|
2
|
1
|
1
|
37.00
|
|
2025-12-08
|
2
|
0
|
2
|
37.45
|
|
2025-12-05
|
0
|
4
|
-4
|
37.50
|
|
2025-12-03
|
2
|
5
|
-3
|
37.10
|
|
2025-12-02
|
0
|
1
|
-1
|
35.95
|
|
2025-12-01
|
0
|
1
|
-1
|
35.90
|
|
2025-11-28
|
3
|
1
|
2
|
36.40
|
|
2025-11-20
|
4
|
1
|
3
|
35.85
|
|
2025-11-19
|
2
|
7
|
-5
|
35.40
|
|
2025-11-14
|
1
|
5
|
-4
|
39.65
|
|
2025-11-13
|
5
|
7
|
-2
|
40.00
|
|
2025-11-12
|
12
|
3
|
9
|
40.30
|
|
2025-11-07
|
7
|
6
|
1
|
38.35
|
|
2025-11-06
|
1
|
3
|
-2
|
38.75
|
|
2025-11-04
|
5
|
0
|
5
|
38.20
|
|
2025-10-28
|
4
|
25
|
-21
|
40.80
|
|
2025-10-27
|
19
|
4
|
15
|
39.45
|
|
2025-10-23
|
1
|
2
|
-1
|
35.90
|
|
2025-10-21
|
2
|
1
|
1
|
35.15
|
|
2025-10-17
|
3
|
6
|
-3
|
35.05
|
|
2025-10-16
|
1
|
3
|
-2
|
35.00
|
|
2025-10-14
|
0
|
2
|
-2
|
34.55
|
|
2025-10-13
|
1
|
2
|
-1
|
35.40
|
|
2025-10-08
|
0
|
1
|
-1
|
35.20
|
|
2025-10-07
|
2
|
7
|
-5
|
35.25
|
|
2025-10-03
|
1
|
6
|
-5
|
35.35
|
|
2025-10-01
|
2
|
0
|
2
|
36.30
|
|
2025-09-30
|
4
|
0
|
4
|
36.00
|
|
2025-09-26
|
2
|
0
|
2
|
36.00
|
|
2025-09-25
|
3
|
2
|
1
|
36.40
|
|
2025-09-24
|
5
|
0
|
5
|
36.50
|
|
2025-09-23
|
5
|
0
|
5
|
36.20
|
|
2025-09-22
|
5
|
0
|
5
|
36.80
|
|
2025-09-19
|
6
|
2
|
4
|
37.00
|
|
2025-09-17
|
0
|
2
|
-2
|
35.70
|
|
2025-09-16
|
8
|
3
|
5
|
36.15
|
|
2025-09-12
|
0
|
4
|
-4
|
34.55
|
|
2025-09-11
|
1
|
0
|
1
|
33.95
|
|
2025-09-10
|
1
|
0
|
1
|
35.00
|
|
2025-09-09
|
0
|
3
|
-3
|
35.10
|
|
2025-09-08
|
5
|
1
|
4
|
35.10
|
|
2025-09-03
|
2
|
4
|
-2
|
33.60
|
|
2025-09-02
|
0
|
2
|
-2
|
33.60
|
|
2025-09-01
|
3
|
1
|
2
|
33.75
|
|
2025-08-27
|
3
|
0
|
3
|
34.10
|
|
2025-08-26
|
0
|
5
|
-5
|
34.40
|
|
2025-08-22
|
1
|
0
|
1
|
33.60
|
|
2025-08-21
|
0
|
2
|
-2
|
34.30
|
|
2025-08-19
|
0
|
1
|
-1
|
34.10
|
|
2025-08-15
|
1
|
0
|
1
|
33.95
|
|
2025-08-12
|
1
|
0
|
1
|
34.45
|
|
2025-08-11
|
5
|
0
|
5
|
34.60
|
|
2025-08-08
|
3
|
5
|
-2
|
35.60
|
|
2025-08-07
|
1
|
0
|
1
|
36.40
|
|
2025-08-05
|
3
|
1
|
2
|
36.65
|
|
2025-08-04
|
2
|
4
|
-2
|
36.60
|
|
2025-08-01
|
5
|
4
|
1
|
36.80
|
|
2025-07-31
|
1
|
0
|
1
|
36.00
|
|
2025-07-30
|
4
|
2
|
2
|
36.80
|
|
2025-07-28
|
1
|
7
|
-6
|
36.65
|
|
2025-07-24
|
0
|
4
|
-4
|
36.60
|
|
2025-07-23
|
0
|
2
|
-2
|
36.60
|
|
2025-07-22
|
8
|
3
|
5
|
36.70
|
|
2025-07-21
|
2
|
1
|
1
|
37.35
|
|
2025-07-16
|
0
|
3
|
-3
|
34.25
|
|
2025-07-11
|
7
|
6
|
1
|
34.35
|
|
2025-07-10
|
0
|
1
|
-1
|
33.60
|
|
2025-07-09
|
4
|
0
|
4
|
33.60
|
|
2025-07-08
|
1
|
3
|
-2
|
33.95
|
|
2025-07-07
|
0
|
2
|
-2
|
33.95
|
|
2025-07-04
|
5
|
3
|
2
|
34.35
|
|
2025-07-03
|
0
|
3
|
-3
|
35.00
|
|
2025-07-02
|
0
|
1
|
-1
|
34.80
|
|
2025-06-30
|
0
|
1
|
-1
|
36.05
|
|
2025-06-20
|
1
|
0
|
1
|
37.10
|
|
2025-06-19
|
6
|
2
|
4
|
37.20
|
|
2025-06-17
|
0
|
1
|
-1
|
40.05
|
|
2025-06-12
|
2
|
1
|
1
|
40.25
|
|
2025-06-11
|
2
|
3
|
-1
|
39.55
|
|
2025-06-09
|
4
|
3
|
1
|
38.95
|
|
2025-06-04
|
0
|
3
|
-3
|
38.80
|
|
2025-06-02
|
2
|
0
|
2
|
37.20
|
|
2025-05-27
|
0
|
2
|
-2
|
40.65
|
|
2025-05-23
|
4
|
0
|
4
|
41.65
|
|
2025-05-20
|
1
|
0
|
1
|
41.80
|
|
2025-05-16
|
2
|
0
|
2
|
40.90
|
|
2025-05-15
|
2
|
0
|
2
|
40.90
|
|
2025-05-14
|
1
|
0
|
1
|
41.10
|
|
2025-05-13
|
1
|
0
|
1
|
41.25
|
|
2025-05-08
|
2
|
1
|
1
|
40.80
|
|
2025-05-07
|
2
|
1
|
1
|
39.90
|
|
2025-05-06
|
1
|
2
|
-1
|
40.10
|
|
2025-04-30
|
1
|
0
|
1
|
40.90
|
|
2025-04-28
|
2
|
0
|
2
|
41.00
|
|
2025-04-24
|
1
|
0
|
1
|
39.95
|
|
2025-04-22
|
0
|
1
|
-1
|
38.25
|
|
2025-04-21
|
1
|
0
|
1
|
38.85
|
|
2025-04-17
|
0
|
2
|
-2
|
40.10
|
|
2025-04-16
|
2
|
0
|
2
|
40.35
|
|
2025-04-11
|
6
|
7
|
-1
|
37.40
|
|
2025-04-02
|
0
|
1
|
-1
|
44.80
|
|
2025-04-01
|
0
|
1
|
-1
|
44.30
|
|
2025-03-20
|
0
|
1
|
-1
|
50.80
|
|
2025-03-18
|
0
|
1
|
-1
|
49.90
|
|
2025-03-13
|
2
|
0
|
2
|
49.30
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-06
|
0
|
1
|
-1
|
50.40
|
|
2025-03-03
|
2
|
0
|
2
|
50.90
|
|
2025-02-17
|
2
|
4
|
-2
|
50.00
|
|
2025-02-14
|
1
|
0
|
1
|
48.90
|
|
2025-02-06
|
2
|
1
|
1
|
49.50
|
|
2025-02-05
|
2
|
1
|
1
|
49.05
|
|
2025-01-13
|
1
|
2
|
-1
|
46.00
|
|
2025-01-09
|
4
|
2
|
2
|
49.15
|
|
2025-01-08
|
1
|
2
|
-1
|
49.50
|
|
2025-01-03
|
1
|
2
|
-1
|
49.60
|
|
2024-12-25
|
1
|
0
|
1
|
50.60
|
|
2024-12-23
|
0
|
1
|
-1
|
49.90
|
|
2024-12-16
|
2
|
0
|
2
|
50.40
|
|
2024-12-12
|
0
|
2
|
-2
|
53.90
|
|
2024-12-06
|
0
|
1
|
-1
|
53.10
|
|
2024-11-29
|
0
|
1
|
-1
|
52.00
|
|
2024-11-28
|
1
|
0
|
1
|
51.10
|
|
2024-11-27
|
0
|
1
|
-1
|
51.50
|
|
2024-11-26
|
0
|
1
|
-1
|
52.40
|
|
2024-11-19
|
1
|
0
|
1
|
51.70
|
|
2024-11-15
|
3
|
2
|
1
|
52.00
|
|
2024-11-11
|
0
|
1
|
-1
|
54.60
|
|
2024-11-01
|
0
|
1
|
-1
|
56.70
|
|
2024-10-28
|
0
|
1
|
-1
|
57.00
|
|
2024-10-25
|
0
|
7
|
-7
|
58.70
|
|
2024-10-24
|
0
|
49
|
-49
|
59.10
|
|
2024-10-23
|
0
|
1
|
-1
|
58.70
|
|
2024-10-22
|
1
|
0
|
1
|
58.90
|
|
2024-10-17
|
1
|
0
|
1
|
59.20
|
|
2024-10-16
|
1
|
0
|
1
|
59.00
|
|
2024-10-08
|
4
|
1
|
3
|
62.30
|
|
2024-10-07
|
1
|
0
|
1
|
62.80
|
|
2024-10-01
|
1
|
0
|
1
|
63.60
|
|
2024-09-10
|
0
|
2
|
-2
|
57.50
|
|
2024-09-04
|
1
|
0
|
1
|
58.80
|
|
2024-08-30
|
1
|
0
|
1
|
62.00
|
|
2024-08-28
|
1
|
0
|
1
|
61.70
|
|
2024-08-19
|
1
|
0
|
1
|
62.90
|
|
2024-08-16
|
0
|
10
|
-10
|
63.20
|
|
2024-08-15
|
0
|
1
|
-1
|
63.20
|
|
2024-08-14
|
0
|
2
|
-2
|
62.90
|
|
2024-08-12
|
1
|
13
|
-12
|
59.70
|
|
2024-08-08
|
1
|
0
|
1
|
54.20
|
|
2024-08-05
|
0
|
4
|
-4
|
53.80
|
|
2024-07-29
|
0
|
1
|
-1
|
60.20
|
|
2024-07-23
|
0
|
1
|
-1
|
62.40
|
|
2024-07-22
|
0
|
2
|
-2
|
61.80
|
|
2024-07-10
|
1
|
0
|
1
|
66.80
|
|
2024-07-09
|
10
|
2
|
8
|
66.00
|
|
2024-07-05
|
5
|
0
|
5
|
69.70
|
|
2024-06-28
|
0
|
2
|
-2
|
70.60
|
|
2024-06-27
|
1
|
0
|
1
|
70.20
|
|
2024-06-24
|
0
|
1
|
-1
|
70.80
|
|
2024-06-21
|
2
|
0
|
2
|
71.20
|
|
2024-06-12
|
2
|
0
|
2
|
71.00
|
|
2024-06-11
|
10
|
0
|
10
|
71.30
|
|
2024-06-07
|
2
|
0
|
2
|
70.20
|
|
2024-06-06
|
0
|
1
|
-1
|
70.10
|
| 合計 | 965 | 774 | 191 | |
