| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
24.05
|
|
2026-06-04
|
9
|
0
|
9
|
24.15
|
|
2026-06-03
|
6
|
0
|
6
|
23.95
|
|
2026-05-27
|
0
|
3
|
-3
|
23.40
|
|
2026-05-25
|
1
|
0
|
1
|
23.90
|
|
2026-05-22
|
1
|
0
|
1
|
24.10
|
|
2026-05-18
|
0
|
1
|
-1
|
23.45
|
|
2026-05-12
|
8
|
0
|
8
|
24.00
|
|
2026-05-07
|
4
|
0
|
4
|
24.55
|
|
2026-05-04
|
0
|
1
|
-1
|
25.60
|
|
2026-04-30
|
0
|
1
|
-1
|
25.85
|
|
2026-04-27
|
5
|
1
|
4
|
25.45
|
|
2025-12-01
|
0
|
8
|
-8
|
24.40
|
|
2025-11-28
|
3
|
0
|
3
|
23.80
|
|
2025-11-27
|
0
|
2
|
-2
|
23.80
|
|
2025-11-24
|
0
|
1
|
-1
|
23.50
|
|
2025-11-13
|
3
|
0
|
3
|
24.00
|
|
2025-11-06
|
0
|
3
|
-3
|
24.15
|
|
2025-11-05
|
4
|
0
|
4
|
24.50
|
|
2025-10-28
|
4
|
0
|
4
|
24.95
|
|
2025-10-27
|
1
|
4
|
-3
|
24.90
|
|
2025-10-23
|
0
|
5
|
-5
|
25.20
|
|
2025-09-19
|
5
|
3
|
2
|
24.50
|
|
2025-09-12
|
2
|
0
|
2
|
24.65
|
|
2025-09-10
|
0
|
2
|
-2
|
25.30
|
|
2025-09-02
|
4
|
0
|
4
|
25.35
|
|
2025-08-29
|
0
|
3
|
-3
|
25.65
|
|
2025-08-21
|
0
|
1
|
-1
|
25.60
|
|
2025-08-20
|
0
|
1
|
-1
|
25.65
|
|
2025-08-13
|
4
|
1
|
3
|
25.80
|
|
2025-08-04
|
4
|
2
|
2
|
26.75
|
|
2025-07-31
|
0
|
1
|
-1
|
26.55
|
|
2025-07-30
|
3
|
0
|
3
|
26.80
|
|
2025-07-23
|
0
|
3
|
-3
|
26.95
|
|
2025-07-22
|
0
|
1
|
-1
|
26.50
|
|
2025-07-15
|
2
|
0
|
2
|
26.85
|
|
2025-07-11
|
2
|
0
|
2
|
26.75
|
|
2025-07-07
|
0
|
2
|
-2
|
27.60
|
|
2025-07-01
|
1
|
0
|
1
|
27.30
|
|
2025-06-30
|
0
|
5
|
-5
|
27.30
|
|
2025-06-25
|
2
|
0
|
2
|
27.35
|
|
2025-06-24
|
4
|
0
|
4
|
27.20
|
|
2025-06-19
|
3
|
5
|
-2
|
27.75
|
|
2025-06-17
|
3
|
1
|
2
|
27.80
|
|
2025-06-13
|
0
|
2
|
-2
|
28.20
|
|
2025-06-11
|
2
|
0
|
2
|
28.20
|
|
2025-06-05
|
0
|
1
|
-1
|
28.45
|
|
2025-06-02
|
2
|
1
|
1
|
28.50
|
|
2025-05-28
|
3
|
4
|
-1
|
28.75
|
|
2025-05-27
|
2
|
1
|
1
|
28.60
|
|
2025-05-06
|
0
|
3
|
-3
|
27.50
|
|
2025-04-28
|
1
|
0
|
1
|
27.05
|
|
2025-04-24
|
3
|
0
|
3
|
27.05
|
|
2025-04-23
|
0
|
1
|
-1
|
27.00
|
|
2025-04-22
|
2
|
1
|
1
|
26.45
|
|
2025-04-15
|
2
|
4
|
-2
|
26.70
|
|
2025-04-14
|
4
|
2
|
2
|
26.20
|
|
2025-04-02
|
0
|
2
|
-2
|
28.75
|
|
2025-03-31
|
0
|
1
|
-1
|
28.40
|
|
2025-03-27
|
1
|
0
|
1
|
28.80
|
|
2025-03-24
|
1
|
0
|
1
|
29.20
|
|
2025-03-21
|
0
|
1
|
-1
|
29.15
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
1
|
3
|
-2
|
29.70
|
|
2025-03-07
|
0
|
1
|
-1
|
30.05
|
|
2025-02-26
|
2
|
0
|
2
|
30.20
|
|
2025-02-25
|
0
|
2
|
-2
|
30.30
|
|
2025-02-24
|
3
|
0
|
3
|
29.90
|
|
2025-02-10
|
0
|
1
|
-1
|
29.50
|
|
2025-02-04
|
1
|
0
|
1
|
29.25
|
|
2025-01-16
|
0
|
1
|
-1
|
29.15
|
|
2024-12-17
|
0
|
1
|
-1
|
29.75
|
|
2024-11-25
|
1
|
0
|
1
|
30.05
|
|
2024-11-12
|
3
|
0
|
3
|
30.45
|
|
2024-10-25
|
0
|
2
|
-2
|
30.90
|
|
2024-10-22
|
1
|
0
|
1
|
30.80
|
|
2024-10-21
|
8
|
2
|
6
|
30.90
|
|
2024-10-17
|
1
|
0
|
1
|
31.00
|
|
2024-10-14
|
2
|
4
|
-2
|
31.00
|
|
2024-10-09
|
1
|
0
|
1
|
31.25
|
|
2024-09-30
|
0
|
1
|
-1
|
31.30
|
|
2024-09-26
|
1
|
0
|
1
|
31.30
|
|
2024-09-19
|
2
|
0
|
2
|
30.90
|
|
2024-09-18
|
1
|
2
|
-1
|
30.85
|
|
2024-09-13
|
0
|
1
|
-1
|
30.60
|
|
2024-09-10
|
1
|
0
|
1
|
30.35
|
|
2024-09-09
|
0
|
1
|
-1
|
30.50
|
|
2024-09-03
|
2
|
0
|
2
|
31.45
|
|
2024-08-30
|
2
|
1
|
1
|
31.95
|
|
2024-08-29
|
0
|
1
|
-1
|
31.70
|
|
2024-08-28
|
3
|
0
|
3
|
31.55
|
|
2024-08-27
|
0
|
1
|
-1
|
31.55
|
|
2024-08-26
|
1
|
2
|
-1
|
31.50
|
|
2024-08-23
|
3
|
1
|
2
|
31.45
|
|
2024-08-15
|
2
|
0
|
2
|
31.25
|
|
2024-08-14
|
0
|
1
|
-1
|
31.15
|
|
2024-08-12
|
1
|
0
|
1
|
30.75
|
|
2024-08-08
|
3
|
1
|
2
|
30.45
|
|
2024-07-17
|
2
|
0
|
2
|
32.15
|
|
2024-07-12
|
1
|
0
|
1
|
32.10
|
|
2024-07-10
|
2
|
0
|
2
|
32.25
|
|
2024-07-09
|
3
|
0
|
3
|
32.15
|
|
2024-07-05
|
2
|
0
|
2
|
33.35
|
|
2024-07-04
|
2
|
0
|
2
|
33.25
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
2
|
0
|
2
|
33.30
|
|
2024-06-26
|
1
|
0
|
1
|
32.50
|
|
2024-06-24
|
3
|
0
|
3
|
32.30
|
|
2024-06-21
|
3
|
0
|
3
|
32.45
|
|
2024-06-20
|
2
|
0
|
2
|
32.35
|
|
2024-06-19
|
1
|
0
|
1
|
32.25
|
|
2024-06-12
|
5
|
0
|
5
|
32.45
|
|
2024-06-11
|
1
|
2
|
-1
|
32.55
|
| 合計 | 193 | 118 | 75 | |
