| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
11
|
-10
|
3300.00
|
|
2026-06-04
|
2
|
42
|
-40
|
3505.00
|
|
2026-06-03
|
24
|
34
|
-10
|
3310.00
|
|
2026-06-02
|
5
|
17
|
-12
|
3215.00
|
|
2026-06-01
|
10
|
3
|
7
|
3290.00
|
|
2026-05-29
|
1
|
16
|
-15
|
3140.00
|
|
2026-05-28
|
24
|
18
|
6
|
3280.00
|
|
2026-05-27
|
50
|
34
|
16
|
3195.00
|
|
2026-05-26
|
9
|
2
|
7
|
3415.00
|
|
2026-05-25
|
10
|
4
|
6
|
3455.00
|
|
2026-05-22
|
16
|
4
|
12
|
3405.00
|
|
2026-05-21
|
24
|
11
|
13
|
3350.00
|
|
2026-05-20
|
22
|
1
|
21
|
3385.00
|
|
2026-05-19
|
7
|
12
|
-5
|
3460.00
|
|
2026-05-18
|
31
|
5
|
26
|
3720.00
|
|
2026-05-15
|
11
|
23
|
-12
|
3735.00
|
|
2026-05-13
|
19
|
2
|
17
|
3775.00
|
|
2026-05-11
|
16
|
6
|
10
|
3790.00
|
|
2026-05-08
|
7
|
15
|
-8
|
3580.00
|
|
2026-05-07
|
12
|
25
|
-13
|
3730.00
|
|
2026-05-06
|
20
|
1
|
19
|
3800.00
|
|
2026-05-05
|
12
|
27
|
-15
|
3660.00
|
|
2026-05-04
|
36
|
18
|
18
|
3780.00
|
|
2026-04-30
|
25
|
13
|
12
|
3440.00
|
|
2026-04-29
|
10
|
18
|
-8
|
3630.00
|
|
2026-04-28
|
19
|
5
|
14
|
3705.00
|
|
2026-04-27
|
27
|
30
|
-3
|
3570.00
|
|
2026-04-24
|
44
|
36
|
8
|
3630.00
|
|
2026-04-23
|
14
|
4
|
10
|
3850.00
|
|
2026-04-22
|
18
|
13
|
5
|
4200.00
|
|
2026-04-21
|
8
|
14
|
-6
|
4105.00
|
|
2026-04-20
|
20
|
25
|
-5
|
3810.00
|
|
2026-04-17
|
21
|
28
|
-7
|
3740.00
|
|
2026-04-16
|
20
|
51
|
-31
|
3660.00
|
|
2026-04-15
|
43
|
11
|
32
|
3605.00
|
|
2026-04-14
|
19
|
3
|
16
|
3360.00
|
|
2026-04-13
|
6
|
25
|
-19
|
3420.00
|
|
2026-04-08
|
2
|
24
|
-22
|
3435.00
|
|
2026-04-07
|
5
|
1
|
4
|
3325.00
|
|
2026-04-02
|
5
|
41
|
-36
|
3165.00
|
|
2026-03-31
|
24
|
12
|
12
|
3080.00
|
|
2026-03-30
|
13
|
18
|
-5
|
3320.00
|
|
2026-03-27
|
13
|
3
|
10
|
3240.00
|
|
2026-03-26
|
44
|
4
|
40
|
3075.00
|
|
2026-03-25
|
31
|
3
|
28
|
3195.00
|
|
2026-03-24
|
50
|
18
|
32
|
3200.00
|
|
2026-03-23
|
6
|
71
|
-65
|
3410.00
|
|
2026-03-20
|
71
|
5
|
66
|
3600.00
|
|
2026-03-18
|
31
|
5
|
26
|
3735.00
|
|
2026-03-17
|
23
|
15
|
8
|
3775.00
|
|
2026-03-16
|
8
|
5
|
3
|
3735.00
|
|
2026-03-13
|
11
|
28
|
-17
|
3855.00
|
|
2026-03-11
|
11
|
15
|
-4
|
3750.00
|
|
2026-03-10
|
16
|
50
|
-34
|
3465.00
|
|
2026-03-09
|
9
|
18
|
-9
|
3330.00
|
|
2026-03-04
|
22
|
8
|
14
|
3370.00
|
|
2026-03-03
|
17
|
8
|
9
|
3580.00
|
|
2026-02-26
|
16
|
43
|
-27
|
3750.00
|
|
2026-02-24
|
55
|
26
|
29
|
3745.00
|
|
2026-02-11
|
61
|
39
|
22
|
3980.00
|
|
2026-02-06
|
22
|
11
|
11
|
3700.00
|
|
2026-02-04
|
6
|
27
|
-21
|
4000.00
|
|
2026-02-03
|
13
|
20
|
-7
|
3775.00
|
|
2026-02-02
|
9
|
14
|
-5
|
3435.00
|
|
2026-01-30
|
5
|
18
|
-13
|
3305.00
|
|
2026-01-29
|
6
|
8
|
-2
|
3150.00
|
|
2026-01-28
|
14
|
5
|
9
|
3155.00
|
|
2026-01-27
|
10
|
29
|
-19
|
3280.00
|
|
2026-01-26
|
67
|
14
|
53
|
3220.00
|
|
2026-01-23
|
16
|
1
|
15
|
2930.00
|
|
2026-01-22
|
45
|
78
|
-33
|
2910.00
|
|
2026-01-16
|
4
|
23
|
-19
|
2395.00
|
|
2026-01-15
|
2
|
5
|
-3
|
2375.00
|
|
2026-01-14
|
15
|
8
|
7
|
2415.00
|
|
2026-01-13
|
14
|
21
|
-7
|
2285.00
|
|
2026-01-12
|
1
|
8
|
-7
|
2175.00
|
|
2026-01-09
|
3
|
1
|
2
|
2185.00
|
|
2026-01-08
|
36
|
8
|
28
|
2190.00
|
|
2026-01-07
|
5
|
10
|
-5
|
2325.00
|
|
2026-01-05
|
0
|
10
|
-10
|
2250.00
|
|
2025-12-30
|
11
|
4
|
7
|
2345.00
|
|
2025-12-29
|
10
|
3
|
7
|
2350.00
|
|
2025-12-26
|
6
|
53
|
-47
|
2400.00
|
|
2025-12-24
|
6
|
2
|
4
|
2265.00
|
|
2025-12-22
|
29
|
21
|
8
|
2320.00
|
|
2025-12-19
|
0
|
9
|
-9
|
2300.00
|
|
2025-12-17
|
16
|
8
|
8
|
2290.00
|
|
2025-12-16
|
3
|
69
|
-66
|
2355.00
|
|
2025-12-15
|
39
|
16
|
23
|
2340.00
|
|
2025-12-11
|
8
|
17
|
-9
|
1965.00
|
|
2025-12-10
|
2
|
8
|
-6
|
1965.00
|
|
2025-12-09
|
25
|
3
|
22
|
2020.00
|
|
2025-12-08
|
3
|
1
|
2
|
1880.00
|
|
2025-12-04
|
54
|
0
|
54
|
1855.00
|
|
2025-12-03
|
6
|
4
|
2
|
1860.00
|
|
2025-12-02
|
1
|
12
|
-11
|
1845.00
|
|
2025-12-01
|
54
|
26
|
28
|
1810.00
|
|
2025-11-28
|
13
|
72
|
-59
|
1920.00
|
|
2025-11-27
|
28
|
15
|
13
|
1800.00
|
|
2025-11-26
|
15
|
40
|
-25
|
1785.00
|
|
2025-11-25
|
25
|
61
|
-36
|
1790.00
|
|
2025-11-24
|
18
|
24
|
-6
|
1630.00
|
|
2025-11-21
|
61
|
0
|
61
|
1485.00
|
|
2025-11-19
|
30
|
11
|
19
|
1525.00
|
|
2025-11-18
|
17
|
57
|
-40
|
1580.00
|
|
2025-11-17
|
1
|
3
|
-2
|
1535.00
|
|
2025-11-06
|
5
|
20
|
-15
|
1635.00
|
|
2025-11-05
|
24
|
2
|
22
|
1610.00
|
|
2025-11-04
|
30
|
0
|
30
|
1615.00
|
|
2025-11-03
|
33
|
5
|
28
|
1645.00
|
|
2025-10-31
|
36
|
17
|
19
|
1610.00
|
|
2025-10-30
|
27
|
42
|
-15
|
1675.00
|
|
2025-10-29
|
4
|
66
|
-62
|
1860.00
|
|
2025-10-28
|
7
|
21
|
-14
|
1845.00
|
|
2025-10-27
|
21
|
4
|
17
|
1785.00
|
|
2025-10-23
|
13
|
19
|
-6
|
1655.00
|
|
2025-10-21
|
0
|
15
|
-15
|
1750.00
|
|
2025-10-20
|
11
|
3
|
8
|
1785.00
|
|
2025-10-17
|
0
|
6
|
-6
|
1760.00
|
|
2025-10-16
|
33
|
3
|
30
|
1815.00
|
|
2025-10-15
|
57
|
9
|
48
|
1815.00
|
|
2025-10-14
|
61
|
32
|
29
|
1695.00
|
|
2025-10-13
|
13
|
20
|
-7
|
1705.00
|
|
2025-10-09
|
16
|
29
|
-13
|
1705.00
|
|
2025-10-08
|
14
|
2
|
12
|
1695.00
|
|
2025-10-07
|
4
|
0
|
4
|
1755.00
|
|
2025-10-03
|
5
|
20
|
-15
|
1785.00
|
|
2025-10-01
|
10
|
3
|
7
|
1845.00
|
|
2025-09-30
|
12
|
18
|
-6
|
1925.00
|
|
2025-09-26
|
50
|
7
|
43
|
1750.00
|
|
2025-09-25
|
1
|
47
|
-46
|
1805.00
|
|
2025-09-24
|
10
|
24
|
-14
|
1720.00
|
|
2025-09-23
|
12
|
21
|
-9
|
1785.00
|
|
2025-09-22
|
26
|
23
|
3
|
1740.00
|
|
2025-09-19
|
8
|
59
|
-51
|
1585.00
|
|
2025-09-18
|
4
|
21
|
-17
|
1465.00
|
|
2025-09-17
|
0
|
3
|
-3
|
1390.00
|
|
2025-09-15
|
10
|
3
|
7
|
1400.00
|
|
2025-09-12
|
36
|
13
|
23
|
1445.00
|
|
2025-09-11
|
58
|
7
|
51
|
1460.00
|
|
2025-09-09
|
5
|
18
|
-13
|
1500.00
|
|
2025-09-05
|
17
|
4
|
13
|
1390.00
|
|
2025-09-03
|
1
|
20
|
-19
|
1180.00
|
|
2025-09-02
|
1
|
41
|
-40
|
1260.00
|
|
2025-09-01
|
9
|
34
|
-25
|
1220.00
|
|
2025-08-29
|
0
|
57
|
-57
|
1245.00
|
|
2025-08-28
|
8
|
2
|
6
|
1135.00
|
|
2025-08-27
|
3
|
6
|
-3
|
1145.00
|
|
2025-08-26
|
55
|
9
|
46
|
1120.00
|
|
2025-08-25
|
90
|
29
|
61
|
1135.00
|
|
2025-08-22
|
14
|
10
|
4
|
1135.00
|
|
2025-08-21
|
24
|
41
|
-17
|
1135.00
|
|
2025-08-20
|
39
|
3
|
36
|
1100.00
|
|
2025-08-19
|
14
|
6
|
8
|
1140.00
|
|
2025-08-15
|
7
|
70
|
-63
|
1100.00
|
|
2025-08-13
|
15
|
1
|
14
|
968.00
|
|
2025-08-11
|
2
|
8
|
-6
|
967.00
|
|
2025-08-08
|
1
|
9
|
-8
|
961.00
|
|
2025-08-07
|
16
|
37
|
-21
|
966.00
|
|
2025-08-06
|
10
|
46
|
-36
|
959.00
|
|
2025-08-04
|
4
|
35
|
-31
|
827.00
|
|
2025-08-01
|
27
|
10
|
17
|
862.00
|
|
2025-07-31
|
66
|
26
|
40
|
853.00
|
|
2025-07-29
|
28
|
14
|
14
|
819.00
|
|
2025-07-28
|
29
|
12
|
17
|
815.00
|
|
2025-07-25
|
6
|
16
|
-10
|
821.00
|
|
2025-07-24
|
6
|
4
|
2
|
808.00
|
|
2025-07-23
|
14
|
2
|
12
|
814.00
|
|
2025-07-21
|
2
|
13
|
-11
|
825.00
|
|
2025-07-18
|
5
|
52
|
-47
|
846.00
|
|
2025-07-17
|
0
|
5
|
-5
|
851.00
|
|
2025-07-15
|
27
|
5
|
22
|
866.00
|
|
2025-07-11
|
38
|
1
|
37
|
890.00
|
|
2025-07-10
|
0
|
10
|
-10
|
888.00
|
|
2025-07-09
|
141
|
10
|
131
|
881.00
|
|
2025-07-08
|
40
|
0
|
40
|
836.00
|
|
2025-07-07
|
0
|
24
|
-24
|
816.00
|
|
2025-07-04
|
13
|
19
|
-6
|
839.00
|
|
2025-07-03
|
23
|
1
|
22
|
830.00
|
|
2025-07-02
|
2
|
14
|
-12
|
826.00
|
|
2025-07-01
|
16
|
9
|
7
|
832.00
|
|
2025-06-30
|
18
|
1
|
17
|
837.00
|
|
2025-06-27
|
25
|
3
|
22
|
833.00
|
|
2025-06-26
|
37
|
3
|
34
|
831.00
|
|
2025-06-25
|
19
|
5
|
14
|
841.00
|
|
2025-06-24
|
39
|
5
|
34
|
850.00
|
|
2025-06-23
|
29
|
5
|
24
|
820.00
|
|
2025-06-20
|
12
|
9
|
3
|
843.00
|
|
2025-06-19
|
8
|
0
|
8
|
840.00
|
|
2025-06-18
|
4
|
7
|
-3
|
861.00
|
|
2025-06-17
|
26
|
4
|
22
|
881.00
|
|
2025-06-16
|
5
|
3
|
2
|
867.00
|
|
2025-06-13
|
9
|
0
|
9
|
862.00
|
|
2025-06-12
|
0
|
21
|
-21
|
894.00
|
|
2025-06-10
|
58
|
20
|
38
|
885.00
|
|
2025-06-09
|
9
|
0
|
9
|
870.00
|
|
2025-06-06
|
10
|
0
|
10
|
841.00
|
|
2025-06-05
|
11
|
36
|
-25
|
839.00
|
|
2025-06-04
|
17
|
0
|
17
|
836.00
|
|
2025-06-03
|
19
|
9
|
10
|
831.00
|
|
2025-06-02
|
21
|
14
|
7
|
841.00
|
|
2025-05-29
|
50
|
47
|
3
|
890.00
|
|
2025-05-27
|
25
|
34
|
-9
|
856.00
|
|
2025-05-26
|
41
|
46
|
-5
|
860.00
|
|
2025-05-23
|
19
|
15
|
4
|
831.00
|
|
2025-05-22
|
0
|
4
|
-4
|
814.00
|
|
2025-05-21
|
6
|
7
|
-1
|
829.00
|
|
2025-05-19
|
27
|
19
|
8
|
765.00
|
|
2025-05-16
|
11
|
2
|
9
|
810.00
|
|
2025-05-15
|
9
|
7
|
2
|
805.00
|
|
2025-05-14
|
1
|
5
|
-4
|
818.00
|
|
2025-05-13
|
20
|
10
|
10
|
837.00
|
|
2025-05-12
|
20
|
5
|
15
|
815.00
|
|
2025-05-09
|
13
|
30
|
-17
|
816.00
|
|
2025-05-08
|
17
|
6
|
11
|
749.00
|
|
2025-05-07
|
9
|
3
|
6
|
737.00
|
|
2025-05-06
|
24
|
7
|
17
|
756.00
|
|
2025-05-05
|
82
|
16
|
66
|
758.00
|
|
2025-05-02
|
29
|
17
|
12
|
768.00
|
|
2025-04-30
|
4
|
40
|
-36
|
728.00
|
|
2025-04-29
|
6
|
33
|
-27
|
750.00
|
|
2025-04-28
|
7
|
43
|
-36
|
730.00
|
|
2025-04-25
|
0
|
84
|
-84
|
758.00
|
|
2025-04-24
|
12
|
28
|
-16
|
694.00
|
|
2025-04-23
|
4
|
27
|
-23
|
676.00
|
|
2025-04-22
|
1
|
5
|
-4
|
615.00
|
|
2025-04-21
|
2
|
0
|
2
|
625.00
|
|
2025-04-18
|
4
|
9
|
-5
|
630.00
|
|
2025-04-17
|
3
|
26
|
-23
|
625.00
|
|
2025-04-16
|
0
|
21
|
-21
|
631.00
|
|
2025-04-14
|
12
|
5
|
7
|
567.00
|
|
2025-04-11
|
26
|
5
|
21
|
541.00
|
|
2025-04-10
|
6
|
15
|
-9
|
537.00
|
|
2025-04-02
|
1
|
20
|
-19
|
669.00
|
|
2025-04-01
|
8
|
76
|
-68
|
684.00
|
|
2025-03-31
|
18
|
40
|
-22
|
655.00
|
|
2025-03-28
|
23
|
20
|
3
|
708.00
|
|
2025-03-27
|
5
|
23
|
-18
|
684.00
|
|
2025-03-24
|
8
|
10
|
-2
|
694.00
|
|
2025-03-21
|
16
|
7
|
9
|
707.00
|
|
2025-03-20
|
12
|
2
|
10
|
696.00
|
|
2025-03-19
|
6
|
2
|
4
|
677.00
|
|
2025-03-18
|
15
|
0
|
15
|
691.00
|
|
2025-03-17
|
29
|
2
|
27
|
680.00
|
|
2025-03-14
|
9
|
1
|
8
|
682.00
|
|
2025-03-13
|
19
|
23
|
-4
|
690.00
|
|
2025-03-12
|
9
|
44
|
-35
|
|
|
2025-03-11
|
5
|
1
|
4
|
693.00
|
|
2025-03-10
|
24
|
10
|
14
|
705.00
|
|
2025-03-07
|
9
|
26
|
-17
|
708.00
|
|
2025-03-05
|
7
|
0
|
7
|
749.00
|
|
2025-03-04
|
9
|
16
|
-7
|
729.00
|
|
2025-03-03
|
5
|
24
|
-19
|
730.00
|
|
2025-02-27
|
14
|
7
|
7
|
770.00
|
|
2025-02-26
|
4
|
26
|
-22
|
755.00
|
|
2025-02-25
|
6
|
9
|
-3
|
749.00
|
|
2025-02-24
|
2
|
10
|
-8
|
766.00
|
|
2025-02-21
|
1
|
28
|
-27
|
776.00
|
|
2025-02-19
|
0
|
13
|
-13
|
790.00
|
|
2025-02-14
|
18
|
5
|
13
|
838.00
|
|
2025-02-11
|
10
|
25
|
-15
|
797.00
|
|
2025-02-10
|
3
|
7
|
-4
|
793.00
|
|
2025-02-06
|
10
|
3
|
7
|
791.00
|
|
2025-02-05
|
65
|
11
|
54
|
781.00
|
|
2025-02-04
|
68
|
11
|
57
|
759.00
|
|
2025-02-03
|
46
|
10
|
36
|
752.00
|
|
2025-01-22
|
21
|
14
|
7
|
808.00
|
|
2025-01-20
|
7
|
1
|
6
|
830.00
|
|
2025-01-16
|
11
|
1
|
10
|
816.00
|
|
2025-01-15
|
30
|
1
|
29
|
800.00
|
|
2025-01-14
|
73
|
2
|
71
|
806.00
|
|
2025-01-13
|
64
|
0
|
64
|
771.00
|
|
2025-01-09
|
21
|
2
|
19
|
786.00
|
|
2025-01-08
|
42
|
13
|
29
|
817.00
|
|
2025-01-07
|
65
|
9
|
56
|
823.00
|
|
2025-01-06
|
9
|
30
|
-21
|
823.00
|
|
2025-01-03
|
49
|
7
|
42
|
859.00
|
|
2024-12-26
|
15
|
41
|
-26
|
880.00
|
|
2024-12-24
|
9
|
20
|
-11
|
831.00
|
|
2024-12-23
|
10
|
0
|
10
|
846.00
|
|
2024-12-20
|
21
|
40
|
-19
|
814.00
|
|
2024-12-19
|
120
|
23
|
97
|
847.00
|
|
2024-12-18
|
66
|
2
|
64
|
820.00
|
|
2024-12-17
|
8
|
5
|
3
|
833.00
|
|
2024-12-16
|
9
|
4
|
5
|
855.00
|
|
2024-12-12
|
26
|
52
|
-26
|
870.00
|
|
2024-12-11
|
107
|
15
|
92
|
886.00
|
|
2024-12-09
|
28
|
21
|
7
|
879.00
|
|
2024-12-06
|
10
|
45
|
-35
|
909.00
|
|
2024-12-05
|
18
|
67
|
-49
|
916.00
|
|
2024-12-02
|
6
|
18
|
-12
|
731.00
|
|
2024-11-29
|
1
|
4
|
-3
|
730.00
|
|
2024-11-28
|
9
|
2
|
7
|
695.00
|
|
2024-11-27
|
19
|
33
|
-14
|
701.00
|
|
2024-11-26
|
0
|
35
|
-35
|
706.00
|
|
2024-11-25
|
0
|
4
|
-4
|
759.00
|
|
2024-11-22
|
0
|
8
|
-8
|
740.00
|
|
2024-11-21
|
20
|
14
|
6
|
746.00
|
|
2024-11-20
|
26
|
18
|
8
|
727.00
|
|
2024-11-19
|
4
|
10
|
-6
|
736.00
|
|
2024-11-15
|
57
|
9
|
48
|
723.00
|
|
2024-11-14
|
5
|
18
|
-13
|
720.00
|
|
2024-11-13
|
55
|
24
|
31
|
734.00
|
|
2024-11-12
|
11
|
36
|
-25
|
700.00
|
|
2024-11-11
|
23
|
47
|
-24
|
704.00
|
|
2024-11-08
|
17
|
30
|
-13
|
682.00
|
|
2024-11-06
|
13
|
5
|
8
|
625.00
|
|
2024-11-01
|
18
|
5
|
13
|
582.00
|
|
2024-10-30
|
58
|
0
|
58
|
591.00
|
|
2024-10-29
|
18
|
1
|
17
|
547.00
|
|
2024-10-28
|
16
|
0
|
16
|
538.00
|
|
2024-10-25
|
47
|
0
|
47
|
537.00
|
|
2024-10-24
|
22
|
0
|
22
|
533.00
|
|
2024-10-22
|
0
|
4
|
-4
|
581.00
|
|
2024-10-21
|
21
|
0
|
21
|
581.00
|
|
2024-10-18
|
18
|
5
|
13
|
561.00
|
|
2024-10-17
|
0
|
7
|
-7
|
580.00
|
|
2024-10-14
|
0
|
2
|
-2
|
557.00
|
|
2024-10-09
|
11
|
6
|
5
|
537.00
|
|
2024-10-08
|
1
|
23
|
-22
|
550.00
|
|
2024-10-07
|
0
|
17
|
-17
|
555.00
|
|
2024-10-04
|
3
|
7
|
-4
|
542.00
|
|
2024-10-01
|
0
|
15
|
-15
|
522.00
|
|
2024-09-30
|
13
|
2
|
11
|
523.00
|
|
2024-09-27
|
10
|
22
|
-12
|
549.00
|
|
2024-09-25
|
4
|
0
|
4
|
517.00
|
|
2024-09-24
|
6
|
4
|
2
|
513.00
|
|
2024-09-23
|
6
|
2
|
4
|
513.00
|
|
2024-09-19
|
1
|
4
|
-3
|
500.00
|
|
2024-09-18
|
3
|
1
|
2
|
497.50
|
|
2024-09-13
|
3
|
0
|
3
|
497.00
|
|
2024-09-11
|
0
|
13
|
-13
|
484.00
|
|
2024-09-10
|
59
|
0
|
59
|
490.00
|
|
2024-09-09
|
0
|
3
|
-3
|
468.50
|
|
2024-09-06
|
0
|
12
|
-12
|
471.50
|
|
2024-09-05
|
9
|
14
|
-5
|
481.50
|
|
2024-09-04
|
0
|
15
|
-15
|
460.50
|
|
2024-09-03
|
1
|
0
|
1
|
492.50
|
|
2024-08-30
|
0
|
5
|
-5
|
495.50
|
|
2024-08-27
|
6
|
0
|
6
|
495.50
|
|
2024-08-26
|
7
|
2
|
5
|
488.50
|
|
2024-08-23
|
9
|
0
|
9
|
500.00
|
|
2024-08-22
|
27
|
0
|
27
|
496.50
|
|
2024-08-21
|
12
|
0
|
12
|
487.00
|
|
2024-08-19
|
6
|
0
|
6
|
486.00
|
|
2024-08-15
|
6
|
0
|
6
|
484.50
|
|
2024-08-14
|
17
|
1
|
16
|
464.50
|
|
2024-08-12
|
5
|
0
|
5
|
436.00
|
|
2024-08-09
|
10
|
4
|
6
|
437.00
|
|
2024-08-08
|
9
|
13
|
-4
|
434.00
|
|
2024-08-07
|
11
|
1
|
10
|
417.50
|
|
2024-08-06
|
13
|
21
|
-8
|
401.00
|
|
2024-08-05
|
43
|
13
|
30
|
403.50
|
|
2024-08-02
|
0
|
5
|
-5
|
436.00
|
|
2024-08-01
|
3
|
8
|
-5
|
458.50
|
|
2024-07-31
|
3
|
5
|
-2
|
430.50
|
|
2024-07-30
|
0
|
4
|
-4
|
415.50
|
|
2024-07-29
|
1
|
5
|
-4
|
418.00
|
|
2024-07-26
|
0
|
8
|
-8
|
432.00
|
|
2024-07-23
|
0
|
7
|
-7
|
440.50
|
|
2024-07-22
|
0
|
4
|
-4
|
437.00
|
|
2024-07-19
|
10
|
7
|
3
|
463.50
|
|
2024-07-18
|
1
|
11
|
-10
|
476.50
|
|
2024-07-17
|
0
|
3
|
-3
|
472.50
|
|
2024-07-16
|
0
|
2
|
-2
|
470.50
|
|
2024-07-15
|
0
|
2
|
-2
|
470.50
|
|
2024-07-12
|
0
|
2
|
-2
|
472.00
|
|
2024-07-11
|
0
|
3
|
-3
|
480.00
|
|
2024-07-10
|
0
|
3
|
-3
|
475.00
|
|
2024-07-09
|
0
|
3
|
-3
|
480.50
|
|
2024-07-08
|
7
|
0
|
7
|
489.50
|
|
2024-07-05
|
19
|
5
|
14
|
478.00
|
|
2024-07-04
|
19
|
12
|
7
|
475.00
|
|
2024-07-03
|
0
|
17
|
-17
|
|
|
2024-07-02
|
0
|
12
|
-12
|
446.50
|
|
2024-07-01
|
0
|
4
|
-4
|
454.00
|
|
2024-06-28
|
0
|
9
|
-9
|
457.00
|
|
2024-06-27
|
0
|
10
|
-10
|
454.00
|
|
2024-06-26
|
2
|
4
|
-2
|
463.50
|
|
2024-06-25
|
0
|
5
|
-5
|
467.50
|
|
2024-06-24
|
2
|
15
|
-13
|
473.00
|
|
2024-06-21
|
0
|
8
|
-8
|
482.00
|
|
2024-06-20
|
1
|
12
|
-11
|
484.00
|
|
2024-06-19
|
4
|
11
|
-7
|
477.50
|
|
2024-06-18
|
6
|
1
|
5
|
485.00
|
|
2024-06-17
|
0
|
1
|
-1
|
470.50
|
|
2024-06-14
|
0
|
3
|
-3
|
467.00
|
|
2024-06-12
|
0
|
6
|
-6
|
465.00
|
|
2024-06-11
|
0
|
6
|
-6
|
467.00
|
|
2024-06-07
|
0
|
3
|
-3
|
464.00
|
|
2024-06-06
|
0
|
1
|
-1
|
463.00
|
| 合計 | 6512 | 5721 | 791 | |
