| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
60.20
|
|
2026-06-04
|
0
|
2
|
-2
|
60.10
|
|
2026-06-03
|
7
|
3
|
4
|
59.90
|
|
2026-06-02
|
2
|
0
|
2
|
58.20
|
|
2026-05-28
|
4
|
0
|
4
|
55.40
|
|
2026-05-27
|
2
|
0
|
2
|
55.40
|
|
2026-05-19
|
0
|
2
|
-2
|
55.90
|
|
2026-04-30
|
0
|
3
|
-3
|
60.80
|
|
2026-04-01
|
1
|
0
|
1
|
60.30
|
|
2026-03-13
|
1
|
0
|
1
|
62.00
|
|
2026-03-09
|
0
|
2
|
-2
|
61.80
|
|
2026-03-05
|
0
|
2
|
-2
|
62.90
|
|
2026-02-09
|
3
|
0
|
3
|
63.60
|
|
2026-02-05
|
1
|
0
|
1
|
63.70
|
|
2026-02-03
|
2
|
0
|
2
|
63.20
|
|
2026-02-02
|
1
|
3
|
-2
|
61.50
|
|
2026-01-16
|
6
|
4
|
2
|
65.90
|
|
2026-01-14
|
1
|
0
|
1
|
65.90
|
|
2026-01-13
|
2
|
5
|
-3
|
65.90
|
|
2026-01-09
|
2
|
21
|
-19
|
67.00
|
|
2026-01-08
|
2
|
0
|
2
|
64.20
|
|
2025-12-31
|
3
|
0
|
3
|
62.50
|
|
2025-12-26
|
0
|
1
|
-1
|
62.50
|
|
2025-12-22
|
4
|
0
|
4
|
64.10
|
|
2025-12-19
|
7
|
0
|
7
|
62.00
|
|
2025-12-16
|
0
|
1
|
-1
|
60.30
|
|
2025-12-15
|
2
|
0
|
2
|
60.50
|
|
2025-12-09
|
3
|
0
|
3
|
60.20
|
|
2025-12-01
|
0
|
1
|
-1
|
59.90
|
|
2025-11-25
|
1
|
2
|
-1
|
59.90
|
|
2025-11-24
|
1
|
1
|
0
|
60.00
|
|
2025-11-17
|
3
|
1
|
2
|
60.00
|
|
2025-11-13
|
0
|
3
|
-3
|
61.70
|
|
2025-11-10
|
0
|
1
|
-1
|
62.30
|
|
2025-11-06
|
0
|
1
|
-1
|
62.40
|
|
2025-11-05
|
1
|
3
|
-2
|
61.40
|
|
2025-11-04
|
0
|
5
|
-5
|
61.60
|
|
2025-11-03
|
2
|
0
|
2
|
63.30
|
|
2025-10-31
|
0
|
1
|
-1
|
64.00
|
|
2025-10-28
|
3
|
6
|
-3
|
64.30
|
|
2025-10-23
|
0
|
1
|
-1
|
63.90
|
|
2025-10-16
|
2
|
4
|
-2
|
63.70
|
|
2025-10-15
|
1
|
0
|
1
|
64.30
|
|
2025-10-14
|
0
|
3
|
-3
|
64.40
|
|
2025-10-09
|
0
|
2
|
-2
|
65.00
|
|
2025-10-07
|
1
|
0
|
1
|
64.70
|
|
2025-10-03
|
0
|
1
|
-1
|
64.70
|
|
2025-09-30
|
1
|
2
|
-1
|
65.50
|
|
2025-09-26
|
1
|
26
|
-25
|
65.90
|
|
2025-09-23
|
0
|
4
|
-4
|
65.60
|
|
2025-09-22
|
3
|
15
|
-12
|
66.10
|
|
2025-09-19
|
1
|
9
|
-8
|
66.20
|
|
2025-09-17
|
0
|
3
|
-3
|
66.30
|
|
2025-09-10
|
0
|
1
|
-1
|
66.50
|
|
2025-09-08
|
1
|
0
|
1
|
66.30
|
|
2025-09-04
|
4
|
1
|
3
|
66.30
|
|
2025-08-26
|
3
|
4
|
-1
|
67.00
|
|
2025-08-22
|
2
|
9
|
-7
|
67.40
|
|
2025-08-21
|
1
|
3
|
-2
|
67.40
|
|
2025-08-13
|
0
|
1
|
-1
|
67.70
|
|
2025-08-12
|
2
|
3
|
-1
|
68.10
|
|
2025-08-08
|
6
|
3
|
3
|
69.50
|
|
2025-08-07
|
0
|
4
|
-4
|
68.70
|
|
2025-08-06
|
0
|
7
|
-7
|
68.60
|
|
2025-08-05
|
3
|
2
|
1
|
68.90
|
|
2025-08-04
|
10
|
3
|
7
|
66.90
|
|
2025-07-31
|
2
|
0
|
2
|
67.70
|
|
2025-07-28
|
0
|
2
|
-2
|
67.80
|
|
2025-07-24
|
0
|
2
|
-2
|
68.00
|
|
2025-07-23
|
0
|
2
|
-2
|
68.30
|
|
2025-07-22
|
2
|
3
|
-1
|
68.50
|
|
2025-07-21
|
1
|
2
|
-1
|
70.00
|
|
2025-07-18
|
1
|
2
|
-1
|
70.00
|
|
2025-07-17
|
1
|
0
|
1
|
70.40
|
|
2025-07-16
|
2
|
3
|
-1
|
70.10
|
|
2025-07-15
|
3
|
5
|
-2
|
70.00
|
|
2025-07-14
|
2
|
5
|
-3
|
70.50
|
|
2025-07-11
|
2
|
7
|
-5
|
70.90
|
|
2025-07-10
|
6
|
2
|
4
|
68.10
|
|
2025-07-08
|
12
|
2
|
10
|
68.80
|
|
2025-07-04
|
1
|
0
|
1
|
70.10
|
|
2025-07-03
|
25
|
8
|
17
|
71.00
|
|
2025-07-02
|
0
|
1
|
-1
|
70.20
|
|
2025-06-30
|
13
|
1
|
12
|
71.00
|
|
2025-06-27
|
3
|
2
|
1
|
72.30
|
|
2025-06-26
|
7
|
2
|
5
|
72.60
|
|
2025-06-25
|
2
|
3
|
-1
|
74.00
|
|
2025-06-24
|
0
|
1
|
-1
|
75.40
|
|
2025-06-23
|
3
|
1
|
2
|
74.30
|
|
2025-06-20
|
4
|
10
|
-6
|
75.80
|
|
2025-06-19
|
8
|
5
|
3
|
74.30
|
|
2025-06-18
|
5
|
2
|
3
|
77.50
|
|
2025-06-16
|
0
|
6
|
-6
|
76.80
|
|
2025-06-12
|
3
|
8
|
-5
|
80.10
|
|
2025-06-11
|
4
|
1
|
3
|
80.60
|
|
2025-06-09
|
7
|
3
|
4
|
79.40
|
|
2025-06-06
|
4
|
7
|
-3
|
81.00
|
|
2025-06-05
|
2
|
6
|
-4
|
83.70
|
|
2025-06-02
|
1
|
4
|
-3
|
84.50
|
|
2025-05-29
|
3
|
1
|
2
|
83.00
|
|
2025-05-23
|
3
|
0
|
3
|
85.90
|
|
2025-05-21
|
8
|
0
|
8
|
89.50
|
|
2025-05-16
|
6
|
0
|
6
|
94.60
|
|
2025-05-13
|
26
|
3
|
23
|
88.80
|
|
2025-05-09
|
0
|
2
|
-2
|
79.40
|
|
2025-05-07
|
2
|
1
|
1
|
76.50
|
|
2025-04-30
|
0
|
2
|
-2
|
76.50
|
|
2025-04-25
|
2
|
0
|
2
|
74.10
|
|
2025-04-24
|
1
|
0
|
1
|
74.40
|
|
2024-12-19
|
0
|
1
|
-1
|
65.20
|
|
2024-10-21
|
0
|
3
|
-3
|
69.80
|
|
2024-10-16
|
1
|
0
|
1
|
70.80
|
|
2024-10-11
|
0
|
1
|
-1
|
71.10
|
|
2024-10-07
|
0
|
1
|
-1
|
69.20
|
|
2024-09-27
|
0
|
2
|
-2
|
68.80
|
|
2024-09-25
|
0
|
1
|
-1
|
68.10
|
|
2024-09-24
|
0
|
4
|
-4
|
69.00
|
|
2024-09-19
|
0
|
1
|
-1
|
69.30
|
|
2024-09-10
|
0
|
1
|
-1
|
68.70
|
|
2024-07-09
|
0
|
1
|
-1
|
77.90
|
| 合計 | 291 | 318 | -27 | |
