點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
51% (147/288 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
133 pts
5日大漲率 14.3%
10日大漲率 12.2%
20日大漲率 16.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
12
57
-45
121.00
2026-06-01
13
30
-17
120.50
2026-05-29
14
25
-11
123.00
2026-05-28
29
19
10
122.50
2026-05-27
0
70
-70
129.50
2026-05-19
6
30
-24
110.00
2026-05-18
1
28
-27
110.50
2026-05-15
101
52
49
105.00
2026-05-12
13
48
-35
107.50
2026-05-11
3
27
-24
109.50
2026-05-07
21
124
-103
109.50
2026-05-06
0
135
-135
103.00
2026-04-28
39
1
38
90.20
2026-04-27
17
154
-137
89.60
2026-04-24
52
8
44
92.80
2026-04-23
21
6
15
91.70
2026-04-20
2
55
-53
91.00
2026-04-17
25
1
24
90.50
2026-04-16
15
2
13
88.30
2026-04-15
39
0
39
86.80
2026-04-14
13
4
9
85.80
2026-04-13
11
1
10
85.20
2026-04-10
16
0
16
84.60
2026-04-08
10
0
10
83.50
2026-04-02
1
4
-3
79.60
2026-04-01
4
10
-6
80.50
2026-03-30
0
17
-17
80.90
2026-03-27
3
23
-20
82.50
2026-03-23
0
5
-5
81.10
2026-03-20
0
19
-19
83.70
2026-03-18
6
0
6
83.90
2026-03-16
5
13
-8
84.00
2026-03-13
0
20
-20
84.70
2026-03-12
20
4
16
83.90
2026-03-11
11
1
10
83.60
2026-03-10
28
2
26
80.50
2026-03-09
3
11
-8
76.30
2026-03-06
2
10
-8
80.30
2026-03-04
19
11
8
79.40
2026-02-26
32
6
26
83.40
2026-02-25
5
0
5
81.40
2026-02-24
20
3
17
82.20
2026-02-23
3
7
-4
80.60
2026-02-11
3
0
3
79.60
2026-02-09
3
0
3
79.30
2026-02-06
7
12
-5
78.30
2026-02-05
30
9
21
77.90
2026-02-04
4
2
2
79.00
2026-02-03
5
2
3
79.80
2026-02-02
30
9
21
78.20
2026-01-30
5
0
5
78.40
2026-01-28
5
1
4
80.50
2026-01-27
7
0
7
80.70
2026-01-23
9
3
6
80.10
2026-01-22
85
7
78
81.10
2026-01-20
44
4
40
80.00
2026-01-19
7
0
7
77.80
2026-01-16
8
1
7
76.70
2026-01-15
0
3
-3
77.20
2026-01-14
14
2
12
77.80
2026-01-13
0
6
-6
76.90
2026-01-09
12
4
8
75.50
2026-01-08
21
5
16
75.00
2026-01-05
0
17
-17
74.30
2026-01-02
15
2
13
75.90
2025-12-31
6
2
4
75.20
2025-12-30
10
0
10
74.80
2025-12-29
3
0
3
75.10
2025-12-26
12
0
12
74.70
2025-12-24
14
1
13
74.60
2025-12-23
3
5
-2
74.50
2025-12-22
12
0
12
75.40
2025-12-19
11
9
2
74.30
2025-12-18
0
21
-21
74.00
2025-12-17
4
2
2
74.80
2025-12-16
0
34
-34
74.10
2025-12-15
0
8
-8
75.50
2025-12-12
0
4
-4
76.30
2025-12-11
7
19
-12
76.80
2025-12-10
2
3
-1
77.10
2025-12-09
18
5
13
76.90
2025-12-08
20
0
20
77.20
2025-12-05
1
0
1
75.20
2025-12-03
0
1
-1
75.00
2025-12-02
6
11
-5
74.80
2025-12-01
3
4
-1
74.10
2025-11-26
3
1
2
75.60
2025-11-24
1
0
1
74.00
2025-11-21
0
23
-23
73.70
2025-11-19
1
10
-9
73.00
2025-11-18
1
9
-8
73.30
2025-11-17
14
7
7
74.80
2025-11-13
0
25
-25
77.90
2025-11-12
1
7
-6
79.40
2025-11-11
7
19
-12
79.80
2025-11-10
4
23
-19
80.40
2025-11-07
0
33
-33
79.00
2025-11-06
3
10
-7
80.20
2025-11-05
36
20
16
79.30
2025-11-04
0
37
-37
79.70
2025-10-31
7
4
3
81.50
2025-10-30
8
1
7
79.30
2025-10-29
5
0
5
81.00
2025-10-28
6
9
-3
81.00
2025-10-27
0
9
-9
82.30
2025-10-23
1
42
-41
80.80
2025-10-22
1
79
-78
82.50
2025-10-21
145
52
93
86.20
2025-10-20
3
7
-4
80.00
2025-10-17
2
14
-12
77.90
2025-10-16
0
5
-5
78.50
2025-10-15
18
4
14
77.50
2025-10-14
1
26
-25
76.70
2025-10-09
1
11
-10
80.80
2025-10-08
9
21
-12
80.80
2025-10-07
1
31
-30
83.40
2025-10-03
4
31
-27
85.20
2025-10-02
13
4
9
83.60
2025-10-01
6
26
-20
81.60
2025-09-30
145
0
145
81.90
2025-09-26
36
0
36
79.40
2025-09-24
57
15
42
83.70
2025-09-23
27
9
18
83.70
2025-09-22
25
4
21
84.30
2025-09-19
20
47
-27
83.50
2025-09-17
1
13
-12
83.30
2025-09-16
48
22
26
83.90
2025-09-15
1
46
-45
84.20
2025-09-12
15
7
8
81.70
2025-09-11
67
8
59
80.50
2025-09-10
41
8
33
80.70
2025-09-09
101
2
99
81.30
2025-09-08
17
1
16
81.50
2025-09-05
67
1
66
80.60
2025-09-04
68
19
49
80.30
2025-09-01
16
0
16
76.90
2025-08-29
15
38
-23
76.60
2025-08-27
7
3
4
72.50
2025-08-26
16
1
15
72.10
2025-08-25
6
1
5
71.90
2025-08-22
0
11
-11
71.40
2025-08-21
12
4
8
72.10
2025-08-20
22
4
18
71.30
2025-08-19
17
13
4
72.20
2025-08-18
14
2
12
73.10
2025-08-15
5
83
-78
72.70
2025-08-14
61
4
57
72.00
2025-08-13
15
20
-5
70.40
2025-08-12
27
0
27
70.30
2025-08-08
3
0
3
68.00
2025-08-06
2
0
2
68.10
2025-08-04
3
6
-3
67.50
2025-08-01
3
0
3
67.50
2025-07-31
0
1
-1
67.90
2025-07-30
3
0
3
68.50
2025-07-29
1
4
-3
67.90
2025-07-28
4
0
4
68.20
2025-07-25
3
0
3
68.20
2025-07-24
3
2
1
68.90
2025-07-23
4
0
4
68.90
2025-07-22
10
5
5
68.00
2025-07-21
13
1
12
69.10
2025-07-18
18
2
16
68.50
2025-07-17
16
0
16
68.40
2025-07-16
7
3
4
68.00
2025-07-15
14
0
14
67.90
2025-07-14
4
11
-7
67.50
2025-07-11
0
1
-1
67.80
2025-07-10
2
5
-3
67.50
2025-07-09
21
4
17
67.70
2025-07-08
4
8
-4
66.80
2025-07-07
14
7
7
65.60
2025-07-04
0
6
-6
66.20
2025-07-01
24
0
24
66.60
2025-06-30
3
12
-9
66.00
2025-06-26
5
1
4
66.90
2025-06-25
0
3
-3
66.20
2025-06-24
2
10
-8
66.10
2025-06-23
1
11
-10
66.10
2025-06-20
0
10
-10
66.40
2025-06-19
0
6
-6
67.40
2025-06-18
13
11
2
68.00
2025-06-17
1
8
-7
67.20
2025-06-16
4
8
-4
68.00
2025-06-13
0
32
-32
67.30
2025-06-12
0
13
-13
68.90
2025-06-11
31
8
23
68.90
2025-06-10
5
10
-5
68.00
2025-06-09
6
3
3
67.80
2025-06-06
2
0
2
67.00
2025-06-04
0
2
-2
67.20
2025-06-03
7
3
4
67.30
2025-06-02
4
8
-4
67.60
2025-05-29
45
0
45
68.30
2025-05-28
25
4
21
66.50
2025-05-27
8
63
-55
66.10
2025-05-26
0
15
-15
71.80
2025-05-22
1
12
-11
71.30
2025-05-21
3
0
3
71.50
2025-05-20
3
25
-22
71.50
2025-05-19
10
18
-8
71.40
2025-05-15
7
2
5
71.60
2025-05-14
6
0
6
71.90
2025-05-13
15
7
8
70.60
2025-05-09
0
16
-16
68.50
2025-05-08
26
8
18
68.40
2025-05-07
25
0
25
66.80
2025-05-06
8
2
6
65.50
2025-05-05
3
13
-10
64.20
2025-05-02
5
1
4
65.30
2025-04-30
10
6
4
65.00
2025-04-28
16
11
5
65.10
2025-04-25
9
12
-3
64.40
2025-04-23
5
11
-6
64.10
2025-04-22
9
8
1
63.10
2025-04-21
1
7
-6
63.20
2025-04-18
2
11
-9
64.30
2025-04-17
3
7
-4
65.00
2025-04-16
14
2
12
64.20
2025-04-14
35
7
28
62.70
2025-04-11
11
15
-4
61.80
2025-04-08
12
75
-63
59.80
2025-04-02
2
5
-3
69.70
2025-04-01
31
6
25
69.10
2025-03-31
3
37
-34
68.00
2025-03-28
20
12
8
71.60
2025-03-27
13
2
11
72.20
2025-03-25
26
8
18
72.60
2025-03-24
16
7
9
72.90
2025-03-21
7
3
4
74.60
2025-03-20
26
1
25
74.60
2025-03-17
16
6
10
74.10
2025-03-14
13
1
12
73.80
2025-03-13
17
5
12
73.60
2025-03-12
39
0
39
73.90
2025-03-11
30
11
19
72.80
2025-03-10
3
12
-9
71.40
2025-03-07
12
5
7
71.90
2025-03-06
7
5
2
71.60
2025-03-05
13
0
13
72.60
2025-03-04
11
5
6
72.20
2025-03-03
7
4
3
71.20
2025-02-27
18
0
18
72.00
2025-02-26
15
7
8
72.30
2025-02-25
17
0
17
71.90
2025-02-24
7
0
7
72.50
2025-02-21
4
9
-5
73.10
2025-02-18
2
0
2
71.20
2025-02-17
2
0
2
71.10
2025-02-14
1
3
-2
71.10
2025-02-11
0
15
-15
71.20
2025-02-10
5
31
-26
71.20
2025-02-06
10
2
8
71.10
2025-02-05
7
3
4
70.20
2025-02-04
0
12
-12
68.30
2025-01-21
9
0
9
70.10
2025-01-20
5
3
2
69.30
2025-01-16
28
0
28
70.00
2025-01-15
45
5
40
68.40
2025-01-14
41
33
8
69.90
2025-01-09
22
175
-153
70.10
2025-01-08
15
3
12
71.00
2025-01-07
24
9
15
64.60
2025-01-06
15
3
12
65.00
2025-01-02
14
8
6
65.60
2024-12-31
0
8
-8
65.80
2024-12-30
4
8
-4
66.30
2024-12-26
0
2
-2
66.60
2024-12-25
8
2
6
66.10
2024-12-24
10
1
9
65.10
2024-12-23
14
1
13
65.20
2024-12-18
6
1
5
66.20
2024-12-11
0
9
-9
67.50
2024-12-09
0
11
-11
68.30
2024-12-06
10
1
9
69.60
2024-12-05
24
4
20
69.60
2024-12-04
16
8
8
69.50
2024-12-02
1
5
-4
68.60
2024-11-29
0
15
-15
69.30
2024-11-27
1
28
-27
70.30
2024-11-26
33
11
22
72.90
2024-11-25
24
1
23
72.10
2024-11-22
6
1
5
71.20
2024-11-20
5
0
5
70.60
2024-11-19
9
16
-7
71.70
2024-11-18
2
35
-33
70.70
2024-11-15
34
21
13
72.60
2024-11-14
41
5
36
71.00
2024-11-13
2
21
-19
71.00
2024-11-12
20
5
15
70.80
2024-11-11
16
0
16
72.70
2024-11-08
16
41
-25
72.20
2024-11-07
32
5
27
75.20
2024-11-06
22
5
17
73.40
2024-11-05
32
22
10
74.00
2024-11-04
45
18
27
75.70
2024-11-01
6
0
6
73.60
2024-10-21
9
1
8
73.00
2024-10-18
12
4
8
71.60
2024-10-17
14
1
13
73.30
2024-10-16
31
11
20
74.00
2024-10-08
0
1
-1
63.80
2024-10-04
2
0
2
64.50
2024-09-30
4
1
3
64.70
2024-09-26
2
0
2
65.40
2024-09-25
1
0
1
64.90
2024-09-24
0
2
-2
64.20
2024-09-23
3
0
3
64.40
2024-09-12
0
2
-2
62.70
2024-09-11
0
1
-1
62.00
2024-09-10
0
4
-4
61.60
2024-09-09
0
2
-2
62.30
2024-09-05
0
3
-3
62.70
2024-09-04
3
10
-7
62.90
2024-09-03
0
1
-1
65.40
2024-08-29
0
1
-1
65.70
2024-08-28
0
1
-1
65.70
2024-08-27
0
3
-3
65.50
2024-08-14
1
3
-2
65.00
2024-08-07
3
0
3
63.30
2024-08-06
2
4
-2
61.00
2024-08-05
0
10
-10
60.50
2024-08-02
1
4
-3
66.70
2024-08-01
3
6
-3
68.20
2024-07-31
1
3
-2
67.00
2024-07-30
0
3
-3
66.50
2024-07-29
3
5
-2
66.50
2024-07-26
0
5
-5
66.70
2024-07-22
2
6
-4
66.90
2024-07-19
4
14
-10
67.80
2024-07-18
5
7
-2
69.00
2024-07-16
6
1
5
70.50
2024-07-12
3
1
2
69.60
2024-07-09
3
7
-4
69.60
2024-07-08
71
4
67
70.80
2024-07-03
0
4
-4
2024-07-02
0
3
-3
66.20
2024-07-01
0
3
-3
66.50
2024-06-28
0
8
-8
67.20
2024-06-27
1
4
-3
67.60
2024-06-26
5
0
5
67.80
2024-06-25
0
6
-6
67.20
2024-06-24
11
3
8
66.90
2024-06-20
0
12
-12
67.60
2024-06-19
6
0
6
67.10
2024-06-18
0
8
-8
66.00
2024-06-17
2
7
-5
66.30
2024-06-14
0
2
-2
66.50
2024-06-12
3
14
-11
65.50
2024-06-07
8
2
6
66.00
2024-06-06
0
5
-5
65.60
合計 4211 3810 401