| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
96.70
|
|
2026-06-04
|
96
|
7
|
89
|
101.00
|
|
2026-05-27
|
0
|
87
|
-87
|
97.00
|
|
2026-05-26
|
0
|
24
|
-24
|
100.50
|
|
2026-05-25
|
19
|
3
|
16
|
102.50
|
|
2026-05-22
|
28
|
11
|
17
|
102.00
|
|
2026-05-21
|
29
|
5
|
24
|
98.50
|
|
2026-05-20
|
5
|
82
|
-77
|
96.80
|
|
2026-05-18
|
0
|
11
|
-11
|
111.00
|
|
2026-05-15
|
69
|
38
|
31
|
109.00
|
|
2026-05-13
|
30
|
17
|
13
|
101.50
|
|
2026-05-11
|
18
|
46
|
-28
|
107.50
|
|
2026-05-08
|
87
|
39
|
48
|
114.00
|
|
2026-05-06
|
3
|
31
|
-28
|
94.80
|
|
2026-05-05
|
27
|
40
|
-13
|
98.70
|
|
2026-05-04
|
0
|
15
|
-15
|
100.00
|
|
2026-04-28
|
33
|
13
|
20
|
94.70
|
|
2026-04-27
|
21
|
72
|
-51
|
99.50
|
|
2026-04-24
|
3
|
128
|
-125
|
106.00
|
|
2026-04-21
|
49
|
29
|
20
|
93.20
|
|
2026-04-16
|
19
|
0
|
19
|
78.50
|
|
2026-04-15
|
43
|
16
|
27
|
77.90
|
|
2026-04-14
|
7
|
23
|
-16
|
79.90
|
|
2026-04-13
|
0
|
22
|
-22
|
80.30
|
|
2026-04-10
|
2
|
104
|
-102
|
82.10
|
|
2026-04-09
|
0
|
33
|
-33
|
78.00
|
|
2026-04-07
|
16
|
3
|
13
|
73.00
|
|
2026-03-31
|
18
|
7
|
11
|
72.40
|
|
2026-03-30
|
19
|
0
|
19
|
73.40
|
|
2026-03-27
|
30
|
1
|
29
|
74.60
|
|
2026-03-24
|
49
|
74
|
-25
|
75.40
|
|
2026-03-23
|
125
|
71
|
54
|
73.60
|
|
2026-03-20
|
26
|
2
|
24
|
76.60
|
|
2026-03-12
|
25
|
6
|
19
|
66.30
|
|
2026-03-06
|
3
|
18
|
-15
|
60.50
|
|
2026-03-04
|
0
|
3
|
-3
|
54.10
|
|
2026-03-03
|
1
|
0
|
1
|
56.80
|
|
2026-03-02
|
1
|
0
|
1
|
57.40
|
|
2026-02-25
|
10
|
1
|
9
|
55.80
|
|
2026-02-24
|
3
|
0
|
3
|
55.70
|
|
2026-02-23
|
10
|
0
|
10
|
55.00
|
|
2026-02-11
|
3
|
0
|
3
|
53.30
|
|
2026-02-06
|
1
|
5
|
-4
|
54.30
|
|
2026-02-05
|
0
|
1
|
-1
|
56.80
|
|
2026-02-02
|
0
|
5
|
-5
|
56.30
|
|
2026-01-30
|
0
|
6
|
-6
|
57.30
|
|
2026-01-23
|
1
|
2
|
-1
|
57.50
|
|
2026-01-22
|
0
|
2
|
-2
|
58.20
|
|
2026-01-14
|
6
|
0
|
6
|
57.40
|
|
2026-01-12
|
6
|
0
|
6
|
57.40
|
|
2026-01-09
|
3
|
0
|
3
|
55.60
|
|
2026-01-07
|
8
|
0
|
8
|
56.90
|
|
2026-01-05
|
0
|
4
|
-4
|
57.00
|
|
2025-12-31
|
2
|
5
|
-3
|
56.70
|
|
2025-12-29
|
3
|
1
|
2
|
56.60
|
|
2025-12-26
|
0
|
9
|
-9
|
55.90
|
|
2025-12-24
|
0
|
7
|
-7
|
56.50
|
|
2025-12-22
|
4
|
7
|
-3
|
55.20
|
|
2025-12-19
|
1
|
7
|
-6
|
54.80
|
|
2025-12-18
|
0
|
10
|
-10
|
54.80
|
|
2025-12-17
|
0
|
7
|
-7
|
55.60
|
|
2025-12-16
|
2
|
10
|
-8
|
55.00
|
|
2025-12-12
|
10
|
0
|
10
|
55.10
|
|
2025-12-11
|
3
|
16
|
-13
|
56.00
|
|
2025-12-10
|
0
|
20
|
-20
|
57.20
|
|
2025-12-04
|
0
|
2
|
-2
|
51.60
|
|
2025-12-03
|
2
|
1
|
1
|
51.90
|
|
2025-11-28
|
1
|
0
|
1
|
51.80
|
|
2025-11-27
|
6
|
0
|
6
|
51.50
|
|
2025-11-26
|
3
|
1
|
2
|
51.30
|
|
2025-11-21
|
1
|
4
|
-3
|
49.70
|
|
2025-11-20
|
0
|
1
|
-1
|
49.95
|
|
2025-11-19
|
0
|
1
|
-1
|
49.80
|
|
2025-11-18
|
2
|
3
|
-1
|
50.30
|
|
2025-11-17
|
3
|
7
|
-4
|
51.30
|
|
2025-11-13
|
3
|
1
|
2
|
52.30
|
|
2025-11-12
|
3
|
7
|
-4
|
52.60
|
|
2025-11-11
|
9
|
0
|
9
|
51.60
|
|
2025-11-10
|
7
|
2
|
5
|
51.10
|
|
2025-11-07
|
12
|
2
|
10
|
51.80
|
|
2025-11-05
|
0
|
3
|
-3
|
54.90
|
|
2025-11-04
|
0
|
4
|
-4
|
55.50
|
|
2025-11-03
|
1
|
0
|
1
|
56.80
|
|
2025-10-31
|
1
|
0
|
1
|
56.80
|
|
2025-10-30
|
0
|
4
|
-4
|
57.00
|
|
2025-10-29
|
1
|
0
|
1
|
57.30
|
|
2025-10-28
|
8
|
4
|
4
|
57.10
|
|
2025-10-23
|
0
|
4
|
-4
|
58.70
|
|
2025-10-22
|
3
|
2
|
1
|
58.20
|
|
2025-10-21
|
0
|
3
|
-3
|
58.00
|
|
2025-10-20
|
2
|
1
|
1
|
57.80
|
|
2025-10-17
|
2
|
1
|
1
|
57.50
|
|
2025-10-16
|
2
|
1
|
1
|
58.50
|
|
2025-10-15
|
9
|
1
|
8
|
56.20
|
|
2025-10-14
|
0
|
2
|
-2
|
55.30
|
|
2025-10-08
|
1
|
0
|
1
|
58.60
|
|
2025-10-07
|
5
|
2
|
3
|
58.90
|
|
2025-10-03
|
2
|
1
|
1
|
59.40
|
|
2025-10-02
|
0
|
3
|
-3
|
59.00
|
|
2025-10-01
|
0
|
1
|
-1
|
59.90
|
|
2025-09-30
|
5
|
0
|
5
|
59.40
|
|
2025-09-26
|
13
|
6
|
7
|
59.00
|
|
2025-09-25
|
6
|
0
|
6
|
59.80
|
|
2025-09-24
|
11
|
1
|
10
|
60.10
|
|
2025-09-23
|
5
|
0
|
5
|
60.40
|
|
2025-09-22
|
3
|
0
|
3
|
60.90
|
|
2025-09-19
|
4
|
0
|
4
|
61.00
|
|
2025-09-18
|
3
|
0
|
3
|
61.20
|
|
2025-09-17
|
2
|
1
|
1
|
60.20
|
|
2025-09-12
|
6
|
10
|
-4
|
59.40
|
|
2025-09-10
|
2
|
0
|
2
|
60.90
|
|
2025-09-09
|
1
|
10
|
-9
|
59.90
|
|
2025-09-08
|
17
|
10
|
7
|
59.90
|
|
2025-09-05
|
1
|
0
|
1
|
63.40
|
|
2025-09-04
|
2
|
1
|
1
|
63.90
|
|
2025-09-02
|
3
|
5
|
-2
|
62.70
|
|
2025-09-01
|
10
|
8
|
2
|
62.60
|
|
2025-08-27
|
0
|
9
|
-9
|
63.80
|
|
2025-08-26
|
3
|
0
|
3
|
64.00
|
|
2025-08-22
|
6
|
1
|
5
|
62.10
|
|
2025-08-21
|
5
|
1
|
4
|
63.00
|
|
2025-08-20
|
9
|
4
|
5
|
62.00
|
|
2025-08-19
|
10
|
0
|
10
|
62.90
|
|
2025-08-18
|
6
|
1
|
5
|
62.60
|
|
2025-08-14
|
0
|
11
|
-11
|
64.10
|
|
2025-08-13
|
1
|
14
|
-13
|
63.80
|
|
2025-08-12
|
1
|
8
|
-7
|
65.00
|
|
2025-08-11
|
0
|
12
|
-12
|
64.50
|
|
2025-08-08
|
0
|
25
|
-25
|
64.40
|
|
2025-08-06
|
17
|
7
|
10
|
67.20
|
|
2025-08-01
|
6
|
1
|
5
|
66.90
|
|
2025-07-31
|
10
|
7
|
3
|
66.10
|
|
2025-07-30
|
4
|
1
|
3
|
66.10
|
|
2025-07-29
|
4
|
0
|
4
|
66.10
|
|
2025-07-28
|
8
|
0
|
8
|
67.60
|
|
2025-07-25
|
9
|
0
|
9
|
66.90
|
|
2025-07-24
|
9
|
0
|
9
|
67.10
|
|
2025-07-23
|
11
|
1
|
10
|
66.90
|
|
2025-07-21
|
17
|
2
|
15
|
70.50
|
|
2025-07-18
|
1
|
12
|
-11
|
69.40
|
|
2025-07-17
|
8
|
22
|
-14
|
70.70
|
|
2025-07-16
|
0
|
29
|
-29
|
69.00
|
|
2025-07-15
|
6
|
1
|
5
|
69.10
|
|
2025-07-10
|
1
|
15
|
-14
|
71.10
|
|
2025-07-01
|
2
|
9
|
-7
|
63.00
|
|
2025-06-27
|
0
|
18
|
-18
|
66.00
|
|
2025-06-26
|
0
|
53
|
-53
|
68.50
|
|
2025-06-24
|
1
|
4
|
-3
|
59.70
|
|
2025-06-20
|
2
|
3
|
-1
|
58.70
|
|
2025-06-19
|
3
|
0
|
3
|
58.80
|
|
2025-06-18
|
2
|
0
|
2
|
58.80
|
|
2025-06-17
|
0
|
3
|
-3
|
59.20
|
|
2025-06-16
|
0
|
1
|
-1
|
59.50
|
|
2025-06-12
|
7
|
1
|
6
|
60.50
|
|
2025-06-09
|
0
|
3
|
-3
|
59.70
|
|
2025-06-06
|
3
|
19
|
-16
|
59.50
|
|
2025-06-04
|
0
|
3
|
-3
|
61.90
|
|
2025-06-03
|
2
|
1
|
1
|
60.80
|
|
2025-06-02
|
5
|
3
|
2
|
60.10
|
|
2025-05-27
|
1
|
0
|
1
|
62.20
|
|
2025-05-23
|
2
|
1
|
1
|
63.10
|
|
2025-05-22
|
3
|
2
|
1
|
63.30
|
|
2025-05-20
|
3
|
1
|
2
|
62.90
|
|
2025-05-19
|
3
|
6
|
-3
|
62.90
|
|
2025-05-16
|
2
|
0
|
2
|
64.00
|
|
2025-05-15
|
4
|
1
|
3
|
64.40
|
|
2025-05-14
|
11
|
2
|
9
|
65.00
|
|
2025-05-09
|
9
|
3
|
6
|
62.90
|
|
2025-05-08
|
1
|
0
|
1
|
61.90
|
|
2025-05-07
|
3
|
1
|
2
|
60.60
|
|
2025-05-06
|
6
|
2
|
4
|
61.50
|
|
2025-05-05
|
0
|
3
|
-3
|
63.30
|
|
2025-05-02
|
1
|
5
|
-4
|
64.50
|
|
2025-04-25
|
2
|
1
|
1
|
61.50
|
|
2025-04-24
|
2
|
0
|
2
|
59.90
|
|
2025-04-23
|
1
|
0
|
1
|
59.80
|
|
2025-04-22
|
1
|
4
|
-3
|
56.50
|
|
2025-04-21
|
1
|
4
|
-3
|
57.40
|
|
2025-04-18
|
0
|
1
|
-1
|
60.30
|
|
2025-04-15
|
3
|
0
|
3
|
61.70
|
|
2025-04-14
|
0
|
1
|
-1
|
59.20
|
|
2025-04-10
|
12
|
2
|
10
|
57.30
|
|
2025-04-02
|
1
|
0
|
1
|
71.30
|
|
2025-04-01
|
6
|
0
|
6
|
69.50
|
|
2025-03-31
|
3
|
15
|
-12
|
67.30
|
|
2025-03-28
|
4
|
0
|
4
|
69.30
|
|
2025-03-27
|
10
|
0
|
10
|
70.50
|
|
2025-03-24
|
5
|
0
|
5
|
71.30
|
|
2025-03-19
|
2
|
0
|
2
|
69.90
|
|
2025-03-14
|
1
|
0
|
1
|
68.70
|
|
2025-03-12
|
10
|
2
|
8
|
|
|
2025-03-11
|
0
|
2
|
-2
|
68.50
|
|
2025-03-05
|
7
|
1
|
6
|
70.10
|
|
2025-03-04
|
0
|
7
|
-7
|
68.80
|
|
2025-02-19
|
0
|
8
|
-8
|
69.40
|
|
2025-02-18
|
0
|
2
|
-2
|
68.10
|
|
2025-02-17
|
2
|
7
|
-5
|
68.10
|
|
2025-01-22
|
0
|
3
|
-3
|
69.80
|
|
2025-01-21
|
0
|
1
|
-1
|
70.00
|
|
2025-01-20
|
4
|
1
|
3
|
70.30
|
|
2025-01-15
|
5
|
0
|
5
|
68.30
|
|
2025-01-14
|
5
|
0
|
5
|
68.80
|
|
2025-01-13
|
13
|
0
|
13
|
67.50
|
|
2025-01-09
|
14
|
2
|
12
|
70.80
|
|
2025-01-08
|
2
|
0
|
2
|
72.90
|
|
2025-01-06
|
4
|
0
|
4
|
71.30
|
|
2025-01-02
|
6
|
1
|
5
|
69.30
|
|
2024-12-31
|
5
|
0
|
5
|
69.90
|
|
2024-12-30
|
11
|
0
|
11
|
69.20
|
|
2024-12-26
|
15
|
0
|
15
|
71.40
|
|
2024-12-25
|
7
|
0
|
7
|
71.40
|
|
2024-12-24
|
6
|
0
|
6
|
70.60
|
|
2024-12-23
|
9
|
0
|
9
|
70.20
|
|
2024-12-19
|
7
|
4
|
3
|
69.10
|
|
2024-12-18
|
2
|
4
|
-2
|
69.80
|
|
2024-12-17
|
10
|
6
|
4
|
69.40
|
|
2024-12-16
|
9
|
18
|
-9
|
68.90
|
|
2024-12-09
|
9
|
0
|
9
|
74.50
|
|
2024-12-06
|
6
|
0
|
6
|
75.40
|
|
2024-12-05
|
5
|
2
|
3
|
75.10
|
|
2024-12-04
|
15
|
1
|
14
|
73.80
|
|
2024-11-29
|
1
|
0
|
1
|
72.30
|
|
2024-11-27
|
2
|
34
|
-32
|
72.30
|
|
2024-11-25
|
36
|
12
|
24
|
74.80
|
|
2024-11-22
|
5
|
1
|
4
|
72.20
|
|
2024-11-21
|
3
|
0
|
3
|
72.20
|
|
2024-11-20
|
9
|
0
|
9
|
71.50
|
|
2024-11-19
|
20
|
0
|
20
|
72.00
|
|
2024-11-18
|
5
|
13
|
-8
|
70.50
|
|
2024-11-14
|
0
|
12
|
-12
|
72.20
|
|
2024-11-13
|
4
|
2
|
2
|
73.00
|
|
2024-11-11
|
32
|
1
|
31
|
74.60
|
|
2024-11-08
|
1
|
55
|
-54
|
74.60
|
|
2024-11-06
|
9
|
0
|
9
|
73.70
|
|
2024-11-04
|
7
|
0
|
7
|
75.20
|
|
2024-11-01
|
8
|
11
|
-3
|
73.40
|
|
2024-10-30
|
6
|
10
|
-4
|
73.10
|
|
2024-10-29
|
20
|
4
|
16
|
74.00
|
|
2024-10-28
|
37
|
15
|
22
|
74.70
|
|
2024-10-25
|
52
|
0
|
52
|
78.10
|
|
2024-10-23
|
3
|
29
|
-26
|
82.10
|
|
2024-10-21
|
28
|
76
|
-48
|
82.40
|
|
2024-10-18
|
83
|
51
|
32
|
77.80
|
|
2024-10-17
|
7
|
0
|
7
|
71.80
|
|
2024-10-16
|
0
|
6
|
-6
|
70.80
|
|
2024-10-14
|
17
|
2
|
15
|
69.70
|
|
2024-10-11
|
21
|
18
|
3
|
69.70
|
|
2024-10-09
|
6
|
25
|
-19
|
70.50
|
|
2024-10-07
|
46
|
10
|
36
|
74.10
|
|
2024-09-30
|
9
|
0
|
9
|
71.30
|
|
2024-09-27
|
16
|
0
|
16
|
72.80
|
|
2024-09-26
|
22
|
2
|
20
|
73.70
|
|
2024-09-25
|
31
|
1
|
30
|
74.50
|
|
2024-09-24
|
29
|
1
|
28
|
74.70
|
|
2024-09-23
|
15
|
31
|
-16
|
75.80
|
|
2024-09-20
|
18
|
3
|
15
|
72.00
|
|
2024-09-19
|
24
|
13
|
11
|
73.40
|
|
2024-09-18
|
12
|
8
|
4
|
70.90
|
|
2024-09-13
|
32
|
5
|
27
|
71.80
|
|
2024-09-12
|
15
|
22
|
-7
|
70.10
|
|
2024-09-11
|
9
|
21
|
-12
|
68.70
|
|
2024-09-10
|
33
|
54
|
-21
|
69.40
|
|
2024-09-09
|
15
|
36
|
-21
|
67.40
|
|
2024-09-06
|
1
|
11
|
-10
|
70.10
|
|
2024-09-02
|
15
|
11
|
4
|
69.90
|
|
2024-08-29
|
31
|
9
|
22
|
70.50
|
|
2024-08-28
|
13
|
5
|
8
|
71.10
|
|
2024-08-27
|
38
|
16
|
22
|
71.20
|
|
2024-08-26
|
19
|
35
|
-16
|
70.80
|
|
2024-08-23
|
62
|
35
|
27
|
72.80
|
|
2024-08-22
|
39
|
17
|
22
|
71.60
|
|
2024-08-19
|
27
|
40
|
-13
|
74.10
|
|
2024-08-16
|
38
|
113
|
-75
|
72.60
|
|
2024-08-15
|
48
|
23
|
25
|
74.40
|
|
2024-08-12
|
14
|
157
|
-143
|
68.10
|
|
2024-08-09
|
2
|
42
|
-40
|
65.40
|
|
2024-08-08
|
8
|
6
|
2
|
59.50
|
|
2024-08-07
|
3
|
11
|
-8
|
60.70
|
|
2024-08-06
|
11
|
21
|
-10
|
56.80
|
|
2024-08-05
|
9
|
1
|
8
|
61.00
|
|
2024-07-31
|
0
|
5
|
-5
|
69.30
|
|
2024-07-30
|
0
|
9
|
-9
|
69.40
|
|
2024-07-22
|
14
|
0
|
14
|
69.60
|
|
2024-07-18
|
10
|
5
|
5
|
73.00
|
|
2024-07-17
|
37
|
3
|
34
|
74.90
|
|
2024-07-16
|
48
|
0
|
48
|
75.60
|
|
2024-07-15
|
41
|
3
|
38
|
76.60
|
|
2024-07-11
|
1
|
36
|
-35
|
82.20
|
|
2024-07-10
|
90
|
21
|
69
|
86.40
|
|
2024-07-08
|
52
|
30
|
22
|
82.10
|
|
2024-07-05
|
5
|
69
|
-64
|
78.10
|
|
2024-07-04
|
25
|
51
|
-26
|
78.00
|
|
2024-07-02
|
14
|
60
|
-46
|
69.40
|
|
2024-07-01
|
25
|
18
|
7
|
69.10
|
|
2024-06-28
|
0
|
2
|
-2
|
65.50
|
|
2024-06-27
|
0
|
2
|
-2
|
65.10
|
|
2024-06-26
|
7
|
2
|
5
|
68.60
|
|
2024-06-25
|
6
|
4
|
2
|
67.70
|
|
2024-06-24
|
1
|
5
|
-4
|
67.00
|
|
2024-06-21
|
1
|
16
|
-15
|
68.40
|
|
2024-06-20
|
18
|
1
|
17
|
68.00
|
|
2024-06-19
|
5
|
2
|
3
|
66.90
|
|
2024-06-17
|
2
|
4
|
-2
|
66.80
|
|
2024-06-14
|
10
|
0
|
10
|
66.30
|
|
2024-06-11
|
6
|
3
|
3
|
62.60
|
|
2024-06-07
|
3
|
0
|
3
|
63.50
|
| 合計 | 3183 | 3247 | -64 | |
