| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
26
|
-23
|
221.50
|
|
2026-06-04
|
4
|
51
|
-47
|
225.00
|
|
2026-06-03
|
11
|
77
|
-66
|
236.50
|
|
2026-06-02
|
33
|
92
|
-59
|
241.00
|
|
2026-06-01
|
4
|
40
|
-36
|
221.00
|
|
2026-05-29
|
4
|
18
|
-14
|
219.00
|
|
2026-05-28
|
1
|
143
|
-142
|
219.50
|
|
2026-05-27
|
24
|
59
|
-35
|
228.00
|
|
2026-05-26
|
10
|
79
|
-69
|
234.50
|
|
2026-05-25
|
119
|
12
|
107
|
244.50
|
|
2026-05-22
|
129
|
7
|
122
|
240.00
|
|
2026-05-21
|
103
|
0
|
103
|
230.00
|
|
2026-05-20
|
90
|
1
|
89
|
216.50
|
|
2026-05-19
|
9
|
53
|
-44
|
214.50
|
|
2026-05-18
|
18
|
28
|
-10
|
223.50
|
|
2026-05-14
|
46
|
10
|
36
|
233.50
|
|
2026-05-13
|
8
|
13
|
-5
|
234.00
|
|
2026-05-12
|
58
|
45
|
13
|
245.50
|
|
2026-05-08
|
56
|
4
|
52
|
238.50
|
|
2026-05-07
|
29
|
1
|
28
|
246.00
|
|
2026-05-06
|
40
|
12
|
28
|
241.50
|
|
2026-05-04
|
26
|
11
|
15
|
237.50
|
|
2026-04-30
|
13
|
0
|
13
|
228.50
|
|
2026-04-27
|
17
|
26
|
-9
|
239.50
|
|
2026-04-24
|
5
|
24
|
-19
|
247.00
|
|
2026-04-23
|
18
|
55
|
-37
|
236.50
|
|
2026-04-22
|
10
|
28
|
-18
|
253.50
|
|
2026-04-17
|
34
|
150
|
-116
|
235.00
|
|
2026-04-15
|
8
|
43
|
-35
|
199.00
|
|
2026-04-13
|
25
|
5
|
20
|
182.50
|
|
2026-04-10
|
12
|
18
|
-6
|
175.00
|
|
2026-04-08
|
50
|
3
|
47
|
183.50
|
|
2026-04-07
|
32
|
40
|
-8
|
177.00
|
|
2026-04-02
|
5
|
7
|
-2
|
174.50
|
|
2026-04-01
|
49
|
3
|
46
|
179.00
|
|
2026-03-31
|
0
|
8
|
-8
|
172.00
|
|
2026-03-30
|
12
|
42
|
-30
|
179.00
|
|
2026-03-26
|
2
|
20
|
-18
|
184.00
|
|
2026-03-25
|
0
|
28
|
-28
|
188.50
|
|
2026-03-24
|
5
|
81
|
-76
|
187.00
|
|
2026-03-23
|
1
|
143
|
-142
|
198.50
|
|
2026-03-20
|
18
|
104
|
-86
|
191.00
|
|
2026-03-19
|
11
|
387
|
-376
|
174.00
|
|
2026-03-18
|
27
|
222
|
-195
|
187.00
|
|
2026-03-17
|
3
|
120
|
-117
|
186.00
|
|
2026-03-16
|
4
|
99
|
-95
|
187.50
|
|
2026-03-13
|
11
|
136
|
-125
|
192.00
|
|
2026-03-12
|
3
|
9
|
-6
|
192.50
|
|
2026-03-11
|
4
|
0
|
4
|
192.50
|
|
2026-03-10
|
16
|
23
|
-7
|
185.00
|
|
2026-03-09
|
24
|
5
|
19
|
191.00
|
|
2026-03-06
|
5
|
17
|
-12
|
200.50
|
|
2026-03-05
|
10
|
4
|
6
|
199.50
|
|
2026-03-04
|
42
|
10
|
32
|
189.50
|
|
2026-03-03
|
46
|
16
|
30
|
200.00
|
|
2026-03-02
|
33
|
38
|
-5
|
212.50
|
|
2026-02-26
|
212
|
40
|
172
|
219.00
|
|
2026-02-25
|
8
|
0
|
8
|
217.50
|
|
2026-02-24
|
4
|
0
|
4
|
225.50
|
|
2026-02-23
|
36
|
0
|
36
|
226.50
|
|
2026-02-11
|
3
|
8
|
-5
|
223.00
|
|
2026-02-06
|
3
|
18
|
-15
|
220.00
|
|
2026-02-05
|
5
|
13
|
-8
|
229.00
|
|
2026-02-02
|
0
|
9
|
-9
|
236.00
|
|
2026-01-30
|
0
|
9
|
-9
|
239.00
|
|
2026-01-29
|
3
|
21
|
-18
|
246.50
|
|
2026-01-26
|
13
|
3
|
10
|
245.50
|
|
2026-01-23
|
2
|
16
|
-14
|
243.50
|
|
2026-01-22
|
5
|
9
|
-4
|
237.50
|
|
2026-01-21
|
1
|
23
|
-22
|
237.50
|
|
2026-01-19
|
42
|
0
|
42
|
250.50
|
|
2026-01-16
|
0
|
6
|
-6
|
239.00
|
|
2026-01-14
|
8
|
1
|
7
|
243.00
|
|
2026-01-13
|
0
|
6
|
-6
|
241.00
|
|
2026-01-12
|
0
|
12
|
-12
|
246.50
|
|
2026-01-09
|
0
|
35
|
-35
|
247.00
|
|
2026-01-07
|
24
|
0
|
24
|
247.00
|
|
2026-01-05
|
3
|
13
|
-10
|
236.00
|
|
2026-01-02
|
14
|
26
|
-12
|
242.00
|
|
2025-12-30
|
0
|
8
|
-8
|
240.50
|
|
2025-12-29
|
4
|
14
|
-10
|
240.00
|
|
2025-12-26
|
4
|
14
|
-10
|
237.00
|
|
2025-12-23
|
0
|
21
|
-21
|
240.50
|
|
2025-12-22
|
0
|
4
|
-4
|
244.50
|
|
2025-12-19
|
0
|
5
|
-5
|
243.50
|
|
2025-12-18
|
0
|
14
|
-14
|
243.50
|
|
2025-12-17
|
0
|
27
|
-27
|
249.50
|
|
2025-12-16
|
0
|
54
|
-54
|
250.00
|
|
2025-12-15
|
0
|
46
|
-46
|
254.00
|
|
2025-12-12
|
1
|
8
|
-7
|
259.50
|
|
2025-12-11
|
6
|
58
|
-52
|
261.50
|
|
2025-12-08
|
0
|
19
|
-19
|
269.00
|
|
2025-12-05
|
1
|
32
|
-31
|
270.00
|
|
2025-12-03
|
6
|
2
|
4
|
267.50
|
|
2025-12-01
|
32
|
5
|
27
|
283.50
|
|
2025-11-28
|
71
|
2
|
69
|
282.50
|
|
2025-11-27
|
2
|
0
|
2
|
278.00
|
|
2025-11-26
|
16
|
4
|
12
|
276.50
|
|
2025-11-24
|
43
|
1
|
42
|
273.00
|
|
2025-11-21
|
8
|
43
|
-35
|
267.00
|
|
2025-11-20
|
15
|
4
|
11
|
265.00
|
|
2025-11-19
|
30
|
25
|
5
|
264.50
|
|
2025-11-18
|
21
|
53
|
-32
|
267.50
|
|
2025-11-17
|
39
|
27
|
12
|
264.00
|
|
2025-11-14
|
18
|
6
|
12
|
240.00
|
|
2025-11-13
|
4
|
11
|
-7
|
250.00
|
|
2025-11-12
|
3
|
9
|
-6
|
256.00
|
|
2025-11-11
|
2
|
13
|
-11
|
257.50
|
|
2025-11-10
|
2
|
8
|
-6
|
264.50
|
|
2025-11-07
|
1
|
42
|
-41
|
260.50
|
|
2025-11-06
|
21
|
10
|
11
|
266.00
|
|
2025-11-05
|
3
|
34
|
-31
|
260.00
|
|
2025-11-04
|
22
|
7
|
15
|
267.00
|
|
2025-11-03
|
2
|
28
|
-26
|
266.50
|
|
2025-10-31
|
27
|
2
|
25
|
268.00
|
|
2025-10-30
|
6
|
53
|
-47
|
264.00
|
|
2025-10-29
|
24
|
0
|
24
|
268.00
|
|
2025-10-28
|
5
|
19
|
-14
|
268.00
|
|
2025-10-23
|
6
|
38
|
-32
|
270.50
|
|
2025-10-22
|
0
|
41
|
-41
|
279.00
|
|
2025-10-21
|
23
|
15
|
8
|
281.50
|
|
2025-10-20
|
1
|
23
|
-22
|
276.00
|
|
2025-10-17
|
14
|
23
|
-9
|
275.50
|
|
2025-10-16
|
11
|
25
|
-14
|
280.00
|
|
2025-10-15
|
0
|
37
|
-37
|
282.00
|
|
2025-10-14
|
54
|
6
|
48
|
284.50
|
|
2025-10-13
|
19
|
52
|
-33
|
282.00
|
|
2025-10-09
|
1
|
8
|
-7
|
295.00
|
|
2025-10-08
|
6
|
39
|
-33
|
289.50
|
|
2025-10-07
|
15
|
49
|
-34
|
290.50
|
|
2025-10-03
|
5
|
10
|
-5
|
299.00
|
|
2025-09-30
|
0
|
8
|
-8
|
307.00
|
|
2025-09-26
|
19
|
1
|
18
|
299.50
|
|
2025-09-25
|
21
|
3
|
18
|
310.00
|
|
2025-09-24
|
1
|
14
|
-13
|
310.00
|
|
2025-09-23
|
32
|
2
|
30
|
325.50
|
|
2025-09-22
|
28
|
7
|
21
|
317.50
|
|
2025-09-19
|
26
|
11
|
15
|
318.50
|
|
2025-09-17
|
61
|
15
|
46
|
321.50
|
|
2025-09-16
|
39
|
3
|
36
|
309.50
|
|
2025-09-15
|
28
|
6
|
22
|
312.50
|
|
2025-09-12
|
99
|
9
|
90
|
318.50
|
|
2025-09-11
|
93
|
1
|
92
|
305.50
|
|
2025-09-10
|
21
|
1
|
20
|
308.00
|
|
2025-09-08
|
36
|
9
|
27
|
309.00
|
|
2025-09-05
|
16
|
0
|
16
|
307.50
|
|
2025-09-04
|
8
|
53
|
-45
|
295.00
|
|
2025-09-03
|
44
|
14
|
30
|
303.00
|
|
2025-09-02
|
10
|
3
|
7
|
287.00
|
|
2025-09-01
|
37
|
1
|
36
|
284.50
|
|
2025-08-29
|
3
|
8
|
-5
|
285.00
|
|
2025-08-26
|
31
|
14
|
17
|
276.50
|
|
2025-08-25
|
60
|
43
|
17
|
271.50
|
|
2025-08-22
|
34
|
4
|
30
|
263.00
|
|
2025-08-21
|
51
|
28
|
23
|
262.00
|
|
2025-08-20
|
39
|
115
|
-76
|
262.00
|
|
2025-08-19
|
7
|
34
|
-27
|
271.50
|
|
2025-08-18
|
4
|
27
|
-23
|
274.00
|
|
2025-08-15
|
0
|
14
|
-14
|
274.00
|
|
2025-08-14
|
14
|
4
|
10
|
279.00
|
|
2025-08-11
|
6
|
12
|
-6
|
274.00
|
|
2025-08-07
|
69
|
0
|
69
|
277.50
|
|
2025-08-06
|
7
|
66
|
-59
|
269.00
|
|
2025-08-05
|
6
|
1
|
5
|
280.50
|
|
2025-08-04
|
16
|
27
|
-11
|
277.50
|
|
2025-07-31
|
12
|
23
|
-11
|
283.50
|
|
2025-07-30
|
0
|
7
|
-7
|
276.50
|
|
2025-07-28
|
19
|
8
|
11
|
281.00
|
|
2025-07-25
|
1
|
7
|
-6
|
281.50
|
|
2025-07-24
|
18
|
97
|
-79
|
286.00
|
|
2025-07-22
|
17
|
65
|
-48
|
268.50
|
|
2025-07-21
|
5
|
1
|
4
|
280.50
|
|
2025-07-18
|
10
|
1
|
9
|
284.50
|
|
2025-07-16
|
86
|
21
|
65
|
283.50
|
|
2025-07-11
|
13
|
4
|
9
|
273.50
|
|
2025-07-10
|
9
|
13
|
-4
|
265.00
|
|
2025-07-09
|
6
|
16
|
-10
|
259.00
|
|
2025-07-08
|
14
|
17
|
-3
|
257.00
|
|
2025-07-07
|
6
|
15
|
-9
|
263.00
|
|
2025-07-04
|
14
|
22
|
-8
|
269.00
|
|
2025-07-03
|
8
|
20
|
-12
|
276.50
|
|
2025-07-02
|
12
|
24
|
-12
|
280.00
|
|
2025-07-01
|
11
|
63
|
-52
|
284.50
|
|
2025-06-30
|
45
|
68
|
-23
|
295.00
|
|
2025-06-27
|
23
|
70
|
-47
|
299.00
|
|
2025-06-26
|
17
|
20
|
-3
|
274.00
|
|
2025-06-25
|
7
|
1
|
6
|
274.00
|
|
2025-06-24
|
13
|
0
|
13
|
272.00
|
|
2025-06-23
|
5
|
11
|
-6
|
259.00
|
|
2025-06-20
|
3
|
26
|
-23
|
263.00
|
|
2025-06-18
|
25
|
10
|
15
|
271.00
|
|
2025-06-17
|
38
|
1
|
37
|
272.00
|
|
2025-06-16
|
16
|
12
|
4
|
271.00
|
|
2025-06-13
|
6
|
15
|
-9
|
264.00
|
|
2025-06-12
|
15
|
6
|
9
|
279.00
|
|
2025-06-11
|
11
|
0
|
11
|
280.50
|
|
2025-06-10
|
12
|
1
|
11
|
276.00
|
|
2025-06-09
|
22
|
3
|
19
|
271.00
|
|
2025-06-06
|
20
|
3
|
17
|
274.00
|
|
2025-06-05
|
8
|
4
|
4
|
271.00
|
|
2025-06-04
|
29
|
4
|
25
|
269.00
|
|
2025-06-02
|
4
|
49
|
-45
|
256.50
|
|
2025-05-29
|
3
|
1
|
2
|
271.50
|
|
2025-05-28
|
3
|
12
|
-9
|
268.50
|
|
2025-05-27
|
19
|
10
|
9
|
267.00
|
|
2025-05-26
|
3
|
44
|
-41
|
270.00
|
|
2025-05-23
|
0
|
18
|
-18
|
278.00
|
|
2025-05-22
|
2
|
13
|
-11
|
277.50
|
|
2025-05-21
|
2
|
4
|
-2
|
283.50
|
|
2025-05-20
|
6
|
19
|
-13
|
283.50
|
|
2025-05-19
|
6
|
15
|
-9
|
276.50
|
|
2025-05-16
|
0
|
37
|
-37
|
289.50
|
|
2025-05-15
|
21
|
27
|
-6
|
293.00
|
|
2025-05-14
|
43
|
8
|
35
|
300.00
|
|
2025-05-13
|
7
|
19
|
-12
|
295.00
|
|
2025-05-12
|
5
|
15
|
-10
|
293.50
|
|
2025-05-08
|
10
|
2
|
8
|
288.00
|
|
2025-05-07
|
18
|
5
|
13
|
280.50
|
|
2025-05-06
|
5
|
17
|
-12
|
283.50
|
|
2025-05-02
|
26
|
0
|
26
|
292.00
|
|
2025-04-30
|
22
|
30
|
-8
|
285.00
|
|
2025-04-29
|
3
|
19
|
-16
|
297.50
|
|
2025-04-28
|
41
|
3
|
38
|
287.50
|
|
2025-04-25
|
25
|
6
|
19
|
282.00
|
|
2025-04-24
|
18
|
48
|
-30
|
279.50
|
|
2025-04-23
|
12
|
2
|
10
|
282.00
|
|
2025-04-22
|
25
|
4
|
21
|
264.50
|
|
2025-04-21
|
12
|
2
|
10
|
271.00
|
|
2025-04-18
|
26
|
12
|
14
|
286.50
|
|
2025-04-17
|
15
|
6
|
9
|
288.50
|
|
2025-04-16
|
33
|
23
|
10
|
283.50
|
|
2025-04-15
|
35
|
26
|
9
|
291.00
|
|
2025-04-14
|
40
|
26
|
14
|
277.50
|
|
2025-04-11
|
71
|
8
|
63
|
268.00
|
|
2025-04-10
|
0
|
5
|
-5
|
265.00
|
|
2025-04-08
|
42
|
0
|
42
|
267.50
|
|
2025-04-07
|
4
|
0
|
4
|
297.00
|
|
2025-04-02
|
2
|
11
|
-9
|
329.50
|
|
2025-04-01
|
7
|
26
|
-19
|
327.00
|
|
2025-03-31
|
52
|
23
|
29
|
317.50
|
|
2025-03-27
|
20
|
14
|
6
|
362.00
|
|
2025-03-25
|
4
|
8
|
-4
|
366.50
|
|
2025-03-24
|
5
|
47
|
-42
|
363.50
|
|
2025-03-21
|
3
|
49
|
-46
|
373.50
|
|
2025-03-20
|
19
|
7
|
12
|
373.50
|
|
2025-03-18
|
1
|
7
|
-6
|
371.00
|
|
2025-03-17
|
9
|
20
|
-11
|
368.50
|
|
2025-03-14
|
10
|
46
|
-36
|
370.00
|
|
2025-03-13
|
63
|
9
|
54
|
368.00
|
|
2025-03-12
|
8
|
33
|
-25
|
372.00
|
|
2025-03-10
|
3
|
21
|
-18
|
370.00
|
|
2025-03-07
|
24
|
12
|
12
|
377.00
|
|
2025-03-06
|
20
|
289
|
-269
|
388.00
|
|
2025-03-05
|
252
|
83
|
169
|
406.50
|
|
2025-03-04
|
7
|
99
|
-92
|
394.00
|
|
2025-03-03
|
50
|
135
|
-85
|
383.00
|
|
2025-02-27
|
1
|
11
|
-10
|
405.00
|
|
2025-02-26
|
1
|
45
|
-44
|
406.00
|
|
2025-02-24
|
49
|
38
|
11
|
423.50
|
|
2025-02-21
|
16
|
122
|
-106
|
431.50
|
|
2025-02-19
|
62
|
71
|
-9
|
442.50
|
|
2025-02-17
|
20
|
8
|
12
|
448.00
|
|
2025-02-14
|
16
|
24
|
-8
|
443.50
|
|
2025-02-11
|
58
|
35
|
23
|
437.50
|
|
2025-02-10
|
45
|
27
|
18
|
439.00
|
|
2025-02-06
|
110
|
12
|
98
|
433.50
|
|
2025-02-05
|
108
|
24
|
84
|
428.00
|
|
2025-02-03
|
9
|
23
|
-14
|
381.00
|
|
2025-01-21
|
3
|
10
|
-7
|
385.00
|
|
2025-01-20
|
39
|
9
|
30
|
384.50
|
|
2025-01-16
|
51
|
0
|
51
|
379.50
|
|
2025-01-15
|
18
|
26
|
-8
|
362.00
|
|
2025-01-14
|
0
|
26
|
-26
|
363.00
|
|
2025-01-13
|
46
|
78
|
-32
|
360.50
|
|
2025-01-09
|
3
|
8
|
-5
|
398.00
|
|
2025-01-08
|
15
|
5
|
10
|
410.00
|
|
2025-01-06
|
26
|
7
|
19
|
412.50
|
|
2025-01-03
|
5
|
8
|
-3
|
401.50
|
|
2024-12-31
|
26
|
17
|
9
|
414.50
|
|
2024-12-30
|
0
|
10
|
-10
|
406.00
|
|
2024-12-26
|
28
|
19
|
9
|
416.50
|
|
2024-12-25
|
20
|
15
|
5
|
407.50
|
|
2024-12-24
|
31
|
8
|
23
|
407.50
|
|
2024-12-23
|
5
|
0
|
5
|
394.00
|
|
2024-12-20
|
4
|
13
|
-9
|
387.00
|
|
2024-12-18
|
13
|
25
|
-12
|
394.00
|
|
2024-12-17
|
31
|
15
|
16
|
402.00
|
|
2024-12-12
|
20
|
9
|
11
|
397.00
|
|
2024-12-11
|
60
|
11
|
49
|
393.50
|
|
2024-12-09
|
65
|
16
|
49
|
403.00
|
|
2024-12-06
|
11
|
5
|
6
|
384.00
|
|
2024-12-05
|
16
|
13
|
3
|
390.00
|
|
2024-12-04
|
42
|
19
|
23
|
385.00
|
|
2024-12-03
|
10
|
6
|
4
|
378.00
|
|
2024-11-29
|
0
|
5
|
-5
|
366.00
|
|
2024-11-28
|
3
|
10
|
-7
|
359.00
|
|
2024-11-27
|
3
|
7
|
-4
|
361.50
|
|
2024-11-26
|
4
|
1
|
3
|
373.50
|
|
2024-11-22
|
3
|
9
|
-6
|
372.50
|
|
2024-11-21
|
24
|
17
|
7
|
376.00
|
|
2024-11-20
|
20
|
3
|
17
|
361.00
|
|
2024-11-19
|
2
|
0
|
2
|
370.00
|
|
2024-11-18
|
22
|
27
|
-5
|
365.00
|
|
2024-11-15
|
10
|
4
|
6
|
380.50
|
|
2024-11-14
|
10
|
6
|
4
|
385.50
|
|
2024-11-13
|
19
|
7
|
12
|
380.00
|
|
2024-11-11
|
30
|
10
|
20
|
413.00
|
|
2024-11-07
|
4
|
9
|
-5
|
413.00
|
|
2024-11-06
|
18
|
3
|
15
|
411.00
|
|
2024-11-04
|
9
|
18
|
-9
|
409.50
|
|
2024-11-01
|
9
|
19
|
-10
|
407.50
|
|
2024-10-30
|
9
|
22
|
-13
|
397.00
|
|
2024-10-29
|
20
|
28
|
-8
|
402.50
|
|
2024-10-28
|
21
|
37
|
-16
|
405.50
|
|
2024-10-25
|
2
|
19
|
-17
|
396.50
|
|
2024-10-24
|
13
|
44
|
-31
|
396.00
|
|
2024-10-23
|
0
|
11
|
-11
|
401.00
|
|
2024-10-21
|
58
|
17
|
41
|
404.50
|
|
2024-10-18
|
12
|
29
|
-17
|
392.00
|
|
2024-10-17
|
9
|
14
|
-5
|
398.00
|
|
2024-10-16
|
27
|
7
|
20
|
401.00
|
|
2024-10-14
|
11
|
22
|
-11
|
406.00
|
|
2024-10-11
|
225
|
49
|
176
|
409.00
|
|
2024-10-08
|
15
|
30
|
-15
|
404.00
|
|
2024-10-07
|
0
|
21
|
-21
|
390.00
|
|
2024-10-01
|
3
|
9
|
-6
|
367.50
|
|
2024-09-30
|
43
|
64
|
-21
|
373.00
|
|
2024-09-27
|
171
|
34
|
137
|
375.50
|
|
2024-09-25
|
30
|
7
|
23
|
353.00
|
|
2024-09-24
|
25
|
9
|
16
|
344.00
|
|
2024-09-23
|
2
|
9
|
-7
|
350.50
|
|
2024-09-20
|
5
|
14
|
-9
|
348.00
|
|
2024-09-18
|
0
|
13
|
-13
|
337.00
|
|
2024-09-13
|
25
|
46
|
-21
|
347.00
|
|
2024-09-12
|
27
|
57
|
-30
|
352.50
|
|
2024-09-11
|
11
|
22
|
-11
|
340.00
|
|
2024-09-10
|
3
|
28
|
-25
|
327.00
|
|
2024-09-09
|
12
|
43
|
-31
|
332.00
|
|
2024-09-06
|
8
|
46
|
-38
|
340.00
|
|
2024-09-05
|
2
|
40
|
-38
|
339.00
|
|
2024-09-04
|
4
|
20
|
-16
|
320.50
|
|
2024-09-03
|
4
|
12
|
-8
|
351.00
|
|
2024-08-30
|
16
|
4
|
12
|
368.00
|
|
2024-08-29
|
15
|
65
|
-50
|
358.00
|
|
2024-08-28
|
4
|
8
|
-4
|
365.00
|
|
2024-08-27
|
4
|
1
|
3
|
362.50
|
|
2024-08-26
|
12
|
4
|
8
|
373.00
|
|
2024-08-23
|
16
|
6
|
10
|
368.50
|
|
2024-08-22
|
19
|
5
|
14
|
368.50
|
|
2024-08-19
|
14
|
2
|
12
|
372.00
|
|
2024-08-15
|
11
|
0
|
11
|
354.50
|
|
2024-08-14
|
6
|
16
|
-10
|
355.50
|
|
2024-08-12
|
6
|
2
|
4
|
338.50
|
|
2024-08-08
|
15
|
20
|
-5
|
322.00
|
|
2024-08-07
|
28
|
117
|
-89
|
320.50
|
|
2024-08-06
|
63
|
25
|
38
|
291.50
|
|
2024-08-05
|
8
|
2
|
6
|
317.00
|
|
2024-08-01
|
34
|
1
|
33
|
382.50
|
|
2024-07-31
|
50
|
13
|
37
|
372.50
|
|
2024-07-30
|
32
|
5
|
27
|
379.00
|
|
2024-07-29
|
4
|
39
|
-35
|
369.00
|
|
2024-07-26
|
0
|
2
|
-2
|
380.00
|
|
2024-07-23
|
9
|
1
|
8
|
393.50
|
|
2024-07-22
|
1
|
10
|
-9
|
389.50
|
|
2024-07-19
|
2
|
45
|
-43
|
395.50
|
|
2024-07-18
|
4
|
70
|
-66
|
406.50
|
|
2024-07-17
|
5
|
43
|
-38
|
416.50
|
|
2024-07-16
|
57
|
4
|
53
|
420.50
|
|
2024-07-15
|
0
|
46
|
-46
|
416.00
|
|
2024-07-12
|
67
|
21
|
46
|
424.50
|
|
2024-07-11
|
7
|
88
|
-81
|
416.00
|
|
2024-07-10
|
39
|
8
|
31
|
429.50
|
|
2024-07-09
|
39
|
161
|
-122
|
430.50
|
|
2024-07-08
|
13
|
24
|
-11
|
430.00
|
|
2024-07-05
|
72
|
9
|
63
|
431.50
|
|
2024-07-04
|
42
|
1
|
41
|
429.00
|
|
2024-07-03
|
16
|
5
|
11
|
|
|
2024-07-02
|
12
|
6
|
6
|
420.00
|
|
2024-07-01
|
13
|
29
|
-16
|
423.00
|
|
2024-06-28
|
18
|
3
|
15
|
432.50
|
|
2024-06-27
|
2
|
25
|
-23
|
415.50
|
|
2024-06-26
|
32
|
78
|
-46
|
422.00
|
|
2024-06-25
|
2
|
60
|
-58
|
420.50
|
|
2024-06-24
|
0
|
6
|
-6
|
433.50
|
|
2024-06-21
|
2
|
14
|
-12
|
429.50
|
|
2024-06-20
|
13
|
26
|
-13
|
432.50
|
|
2024-06-19
|
4
|
19
|
-15
|
432.50
|
|
2024-06-17
|
37
|
12
|
25
|
423.00
|
|
2024-06-13
|
81
|
5
|
76
|
422.00
|
|
2024-06-12
|
21
|
14
|
7
|
410.00
|
|
2024-06-11
|
7
|
17
|
-10
|
409.00
|
|
2024-06-07
|
3
|
9
|
-6
|
418.00
|
|
2024-06-06
|
5
|
9
|
-4
|
417.00
|
| 合計 | 8120 | 9774 | -1654 | |