| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
115.00
|
|
2026-06-04
|
12
|
21
|
-9
|
115.50
|
|
2026-06-03
|
0
|
30
|
-30
|
118.00
|
|
2026-06-02
|
3
|
13
|
-10
|
121.50
|
|
2026-06-01
|
0
|
28
|
-28
|
124.00
|
|
2026-05-29
|
13
|
8
|
5
|
122.00
|
|
2026-05-28
|
9
|
4
|
5
|
121.50
|
|
2026-05-27
|
9
|
24
|
-15
|
124.00
|
|
2026-05-26
|
8
|
10
|
-2
|
125.00
|
|
2026-05-22
|
2
|
7
|
-5
|
127.50
|
|
2026-05-21
|
2
|
0
|
2
|
129.00
|
|
2026-05-19
|
3
|
2
|
1
|
129.50
|
|
2026-05-15
|
0
|
6
|
-6
|
132.00
|
|
2026-05-14
|
5
|
1
|
4
|
128.00
|
|
2026-05-13
|
0
|
6
|
-6
|
128.50
|
|
2026-05-12
|
9
|
5
|
4
|
132.00
|
|
2026-05-08
|
14
|
1
|
13
|
136.00
|
|
2026-05-07
|
6
|
0
|
6
|
136.00
|
|
2026-05-06
|
6
|
4
|
2
|
134.50
|
|
2026-05-04
|
1
|
73
|
-72
|
142.50
|
|
2026-04-29
|
4
|
13
|
-9
|
138.50
|
|
2026-04-28
|
3
|
0
|
3
|
126.00
|
|
2026-04-27
|
4
|
0
|
4
|
126.00
|
|
2026-04-24
|
14
|
0
|
14
|
125.00
|
|
2026-04-22
|
6
|
3
|
3
|
130.00
|
|
2026-04-21
|
6
|
0
|
6
|
133.00
|
|
2026-04-20
|
9
|
0
|
9
|
131.00
|
|
2026-04-17
|
7
|
2
|
5
|
131.00
|
|
2026-04-16
|
9
|
0
|
9
|
135.00
|
|
2026-04-15
|
29
|
3
|
26
|
135.00
|
|
2026-04-14
|
12
|
3
|
9
|
137.00
|
|
2026-04-13
|
12
|
34
|
-22
|
134.50
|
|
2026-04-08
|
7
|
0
|
7
|
141.00
|
|
2026-04-07
|
9
|
5
|
4
|
139.00
|
|
2026-04-01
|
6
|
0
|
6
|
148.50
|
|
2026-03-31
|
17
|
0
|
17
|
143.00
|
|
2026-03-30
|
7
|
3
|
4
|
141.00
|
|
2026-03-27
|
3
|
11
|
-8
|
144.50
|
|
2026-03-26
|
10
|
4
|
6
|
150.50
|
|
2026-03-25
|
22
|
0
|
22
|
146.50
|
|
2026-03-24
|
16
|
0
|
16
|
142.50
|
|
2026-03-23
|
8
|
12
|
-4
|
145.00
|
|
2026-03-20
|
6
|
1
|
5
|
145.00
|
|
2026-03-18
|
3
|
7
|
-4
|
150.50
|
|
2026-03-17
|
12
|
0
|
12
|
151.00
|
|
2026-03-12
|
0
|
9
|
-9
|
152.00
|
|
2026-03-10
|
8
|
2
|
6
|
153.50
|
|
2026-03-09
|
18
|
0
|
18
|
151.50
|
|
2026-02-25
|
6
|
2
|
4
|
177.00
|
|
2026-02-24
|
2
|
0
|
2
|
177.00
|
|
2026-02-09
|
0
|
34
|
-34
|
181.50
|
|
2026-02-06
|
20
|
14
|
6
|
193.50
|
|
2026-02-05
|
16
|
21
|
-5
|
179.00
|
|
2026-02-04
|
36
|
0
|
36
|
186.00
|
|
2026-01-30
|
0
|
22
|
-22
|
175.50
|
|
2026-01-29
|
23
|
0
|
23
|
181.50
|
|
2026-01-28
|
0
|
19
|
-19
|
176.00
|
|
2026-01-27
|
5
|
1
|
4
|
176.50
|
|
2026-01-26
|
1
|
5
|
-4
|
180.00
|
|
2026-01-23
|
6
|
0
|
6
|
179.50
|
|
2026-01-20
|
16
|
0
|
16
|
181.00
|
|
2026-01-19
|
0
|
32
|
-32
|
182.00
|
|
2026-01-14
|
6
|
0
|
6
|
181.50
|
|
2026-01-13
|
13
|
0
|
13
|
181.00
|
|
2026-01-12
|
2
|
23
|
-21
|
182.50
|
|
2026-01-09
|
39
|
9
|
30
|
188.00
|
|
2026-01-08
|
7
|
0
|
7
|
182.00
|
|
2026-01-07
|
3
|
0
|
3
|
183.00
|
|
2026-01-05
|
0
|
31
|
-31
|
185.50
|
|
2026-01-02
|
0
|
4
|
-4
|
188.00
|
|
2025-12-31
|
21
|
9
|
12
|
194.50
|
|
2025-12-30
|
9
|
4
|
5
|
189.00
|
|
2025-12-29
|
13
|
3
|
10
|
189.50
|
|
2025-12-26
|
16
|
0
|
16
|
190.50
|
|
2025-12-24
|
2
|
0
|
2
|
184.50
|
|
2025-12-19
|
1
|
3
|
-2
|
183.50
|
|
2025-12-18
|
0
|
7
|
-7
|
186.00
|
|
2025-12-17
|
0
|
3
|
-3
|
186.00
|
|
2025-12-16
|
0
|
5
|
-5
|
186.00
|
|
2025-12-15
|
5
|
0
|
5
|
189.00
|
|
2025-12-12
|
3
|
5
|
-2
|
188.50
|
|
2025-12-11
|
0
|
2
|
-2
|
188.50
|
|
2025-12-10
|
0
|
5
|
-5
|
189.00
|
|
2025-12-09
|
0
|
8
|
-8
|
190.00
|
|
2025-12-08
|
13
|
3
|
10
|
194.00
|
|
2025-12-05
|
0
|
2
|
-2
|
192.00
|
|
2025-12-04
|
1
|
3
|
-2
|
194.00
|
|
2025-12-03
|
0
|
13
|
-13
|
194.50
|
|
2025-12-02
|
35
|
7
|
28
|
193.00
|
|
2025-12-01
|
15
|
36
|
-21
|
202.00
|
|
2025-11-28
|
5
|
60
|
-55
|
217.50
|
|
2025-11-26
|
1
|
20
|
-19
|
194.50
|
|
2025-11-25
|
0
|
9
|
-9
|
188.50
|
|
2025-11-24
|
46
|
8
|
38
|
189.00
|
|
2025-11-21
|
9
|
14
|
-5
|
180.00
|
|
2025-11-20
|
0
|
30
|
-30
|
182.00
|
|
2025-11-19
|
16
|
9
|
7
|
188.50
|
|
2025-11-18
|
4
|
0
|
4
|
185.50
|
|
2025-11-17
|
0
|
37
|
-37
|
188.00
|
|
2025-11-11
|
0
|
12
|
-12
|
187.00
|
|
2025-11-07
|
14
|
3
|
11
|
201.00
|
|
2025-11-06
|
2
|
0
|
2
|
206.00
|
|
2025-10-30
|
75
|
22
|
53
|
205.00
|
|
2025-10-29
|
126
|
0
|
126
|
227.50
|
|
2025-10-28
|
0
|
63
|
-63
|
245.00
|
|
2025-10-27
|
63
|
39
|
24
|
271.00
|
|
2025-10-23
|
1
|
87
|
-86
|
279.00
|
|
2025-10-22
|
0
|
84
|
-84
|
310.00
|
|
2025-10-21
|
175
|
7
|
168
|
319.00
|
|
2025-10-20
|
34
|
4
|
30
|
296.50
|
|
2025-10-17
|
10
|
0
|
10
|
290.00
|
|
2025-10-16
|
0
|
32
|
-32
|
288.50
|
|
2025-10-15
|
1
|
6
|
-5
|
297.00
|
|
2025-10-14
|
19
|
11
|
8
|
285.00
|
|
2025-10-13
|
5
|
14
|
-9
|
284.50
|
|
2025-10-08
|
7
|
0
|
7
|
270.00
|
|
2025-10-07
|
12
|
52
|
-40
|
279.00
|
|
2025-10-03
|
14
|
4
|
10
|
294.00
|
|
2025-10-02
|
18
|
33
|
-15
|
291.50
|
|
2025-10-01
|
35
|
16
|
19
|
296.00
|
|
2025-09-30
|
24
|
15
|
9
|
288.50
|
|
2025-09-26
|
28
|
0
|
28
|
286.00
|
|
2025-09-25
|
41
|
8
|
33
|
293.00
|
|
2025-09-23
|
0
|
12
|
-12
|
303.00
|
|
2025-09-19
|
18
|
10
|
8
|
312.00
|
|
2025-09-18
|
3
|
23
|
-20
|
318.50
|
|
2025-09-17
|
7
|
0
|
7
|
318.00
|
|
2025-09-15
|
10
|
16
|
-6
|
295.50
|
|
2025-09-12
|
7
|
0
|
7
|
285.50
|
|
2025-09-10
|
25
|
0
|
25
|
287.50
|
|
2025-09-09
|
2
|
29
|
-27
|
261.50
|
|
2025-09-08
|
30
|
0
|
30
|
262.00
|
|
2025-09-05
|
1
|
9
|
-8
|
242.00
|
|
2025-09-02
|
0
|
31
|
-31
|
224.50
|
|
2025-09-01
|
27
|
7
|
20
|
204.50
|
|
2025-08-29
|
22
|
10
|
12
|
191.00
|
|
2025-08-27
|
5
|
11
|
-6
|
193.00
|
|
2025-08-26
|
24
|
8
|
16
|
192.50
|
|
2025-08-25
|
2
|
22
|
-20
|
192.00
|
|
2025-08-22
|
37
|
106
|
-69
|
197.00
|
|
2025-08-21
|
12
|
2
|
10
|
199.00
|
|
2025-08-20
|
11
|
0
|
11
|
181.00
|
|
2025-08-18
|
19
|
8
|
11
|
173.50
|
|
2025-08-15
|
1
|
17
|
-16
|
170.50
|
|
2025-08-13
|
0
|
30
|
-30
|
161.00
|
|
2025-08-11
|
16
|
7
|
9
|
140.00
|
|
2025-08-08
|
3
|
26
|
-23
|
142.00
|
|
2025-08-07
|
42
|
6
|
36
|
142.00
|
|
2025-08-06
|
10
|
0
|
10
|
135.00
|
|
2025-08-05
|
5
|
20
|
-15
|
128.50
|
|
2025-08-04
|
1
|
4
|
-3
|
129.50
|
|
2025-08-01
|
37
|
2
|
35
|
127.00
|
|
2025-07-31
|
7
|
0
|
7
|
125.00
|
|
2025-07-30
|
13
|
8
|
5
|
129.50
|
|
2025-07-29
|
1
|
5
|
-4
|
131.00
|
|
2025-07-25
|
6
|
0
|
6
|
135.50
|
|
2025-07-24
|
2
|
0
|
2
|
135.00
|
|
2025-07-23
|
3
|
1
|
2
|
136.00
|
|
2025-07-22
|
2
|
19
|
-17
|
136.00
|
|
2025-07-21
|
4
|
0
|
4
|
139.00
|
|
2025-07-18
|
3
|
12
|
-9
|
137.50
|
|
2025-07-17
|
30
|
6
|
24
|
145.00
|
|
2025-07-16
|
12
|
1
|
11
|
137.00
|
|
2025-07-14
|
0
|
3
|
-3
|
137.50
|
|
2025-07-11
|
0
|
2
|
-2
|
140.00
|
|
2025-07-09
|
6
|
1
|
5
|
139.00
|
|
2025-07-08
|
1
|
10
|
-9
|
137.50
|
|
2025-07-07
|
13
|
0
|
13
|
141.00
|
|
2025-07-03
|
1
|
3
|
-2
|
143.50
|
|
2025-06-30
|
0
|
9
|
-9
|
146.50
|
|
2025-06-27
|
8
|
0
|
8
|
151.50
|
|
2025-06-26
|
0
|
4
|
-4
|
150.50
|
|
2025-06-24
|
1
|
11
|
-10
|
150.00
|
|
2025-06-23
|
13
|
1
|
12
|
150.00
|
|
2025-06-19
|
0
|
5
|
-5
|
156.50
|
|
2025-06-18
|
0
|
9
|
-9
|
160.00
|
|
2025-06-17
|
1
|
21
|
-20
|
161.50
|
|
2025-06-16
|
0
|
9
|
-9
|
164.00
|
|
2025-06-13
|
0
|
15
|
-15
|
164.50
|
|
2025-06-12
|
0
|
1
|
-1
|
167.50
|
|
2025-06-10
|
2
|
18
|
-16
|
166.00
|
|
2025-06-09
|
14
|
2
|
12
|
176.50
|
|
2025-06-05
|
2
|
7
|
-5
|
173.00
|
|
2025-06-04
|
16
|
30
|
-14
|
177.00
|
|
2025-06-03
|
15
|
6
|
9
|
162.50
|
|
2025-05-29
|
1
|
9
|
-8
|
162.00
|
|
2025-05-28
|
3
|
14
|
-11
|
161.00
|
|
2025-05-23
|
15
|
4
|
11
|
164.00
|
|
2025-05-22
|
9
|
0
|
9
|
149.50
|
|
2025-05-21
|
5
|
1
|
4
|
149.50
|
|
2025-05-20
|
0
|
11
|
-11
|
148.50
|
|
2025-05-16
|
4
|
11
|
-7
|
147.00
|
|
2025-05-15
|
0
|
19
|
-19
|
151.50
|
|
2025-05-13
|
6
|
2
|
4
|
161.50
|
|
2025-05-12
|
17
|
4
|
13
|
159.00
|
|
2025-05-09
|
8
|
3
|
5
|
157.00
|
|
2025-05-08
|
15
|
5
|
10
|
157.50
|
|
2025-05-07
|
10
|
0
|
10
|
157.50
|
|
2025-05-06
|
0
|
3
|
-3
|
161.50
|
|
2025-05-05
|
6
|
11
|
-5
|
163.50
|
|
2025-05-02
|
15
|
0
|
15
|
166.50
|
|
2025-04-29
|
2
|
34
|
-32
|
168.00
|
|
2025-04-28
|
3
|
1
|
2
|
158.50
|
|
2025-04-24
|
6
|
11
|
-5
|
155.00
|
|
2025-04-23
|
19
|
4
|
15
|
158.50
|
|
2025-04-22
|
16
|
3
|
13
|
151.00
|
|
2025-04-16
|
2
|
5
|
-3
|
158.00
|
|
2025-04-15
|
9
|
2
|
7
|
162.50
|
|
2025-04-11
|
17
|
5
|
12
|
153.50
|
|
2025-04-02
|
4
|
13
|
-9
|
177.50
|
|
2025-03-31
|
29
|
13
|
16
|
178.00
|
|
2025-03-28
|
6
|
11
|
-5
|
189.00
|
|
2025-03-21
|
0
|
3
|
-3
|
209.00
|
|
2025-03-20
|
0
|
4
|
-4
|
207.00
|
|
2025-03-19
|
1
|
3
|
-2
|
207.00
|
|
2025-03-18
|
4
|
9
|
-5
|
209.50
|
|
2025-03-14
|
26
|
1
|
25
|
197.00
|
|
2025-03-12
|
12
|
3
|
9
|
|
|
2025-03-10
|
0
|
5
|
-5
|
222.50
|
|
2025-03-04
|
6
|
0
|
6
|
234.50
|
|
2025-02-25
|
0
|
42
|
-42
|
231.50
|
|
2025-02-24
|
6
|
1
|
5
|
235.50
|
|
2025-02-21
|
2
|
8
|
-6
|
235.00
|
|
2025-02-19
|
13
|
8
|
5
|
236.50
|
|
2025-02-18
|
10
|
1
|
9
|
235.50
|
|
2025-02-17
|
2
|
21
|
-19
|
239.50
|
|
2025-02-14
|
3
|
11
|
-8
|
246.00
|
|
2025-02-11
|
8
|
4
|
4
|
253.00
|
|
2025-02-06
|
14
|
2
|
12
|
257.00
|
|
2025-02-04
|
3
|
26
|
-23
|
224.50
|
|
2025-02-03
|
22
|
38
|
-16
|
216.50
|
|
2025-01-22
|
46
|
13
|
33
|
237.00
|
|
2025-01-21
|
16
|
8
|
8
|
236.00
|
|
2025-01-16
|
2
|
47
|
-45
|
263.50
|
|
2025-01-15
|
39
|
7
|
32
|
265.00
|
|
2025-01-14
|
16
|
51
|
-35
|
261.50
|
|
2025-01-13
|
63
|
31
|
32
|
261.00
|
|
2025-01-09
|
107
|
8
|
99
|
266.00
|
|
2025-01-07
|
23
|
6
|
17
|
239.50
|
|
2025-01-02
|
50
|
7
|
43
|
238.00
|
|
2024-12-31
|
23
|
165
|
-142
|
250.00
|
|
2024-12-30
|
47
|
4
|
43
|
228.00
|
|
2024-12-26
|
111
|
4
|
107
|
201.50
|
|
2024-12-24
|
0
|
16
|
-16
|
201.50
|
|
2024-12-23
|
0
|
5
|
-5
|
201.50
|
|
2024-12-19
|
0
|
40
|
-40
|
191.00
|
|
2024-12-05
|
5
|
0
|
5
|
237.50
|
|
2024-12-02
|
49
|
7
|
42
|
325.00
|
|
2024-11-28
|
9
|
27
|
-18
|
361.00
|
|
2024-11-27
|
40
|
23
|
17
|
375.00
|
|
2024-11-25
|
38
|
14
|
24
|
380.00
|
|
2024-11-22
|
13
|
76
|
-63
|
353.00
|
|
2024-11-21
|
58
|
90
|
-32
|
372.50
|
|
2024-11-20
|
55
|
16
|
39
|
358.00
|
|
2024-11-19
|
15
|
30
|
-15
|
325.50
|
|
2024-11-18
|
26
|
39
|
-13
|
330.00
|
|
2024-11-15
|
37
|
49
|
-12
|
338.50
|
|
2024-11-14
|
26
|
7
|
19
|
330.00
|
|
2024-11-13
|
20
|
8
|
12
|
330.00
|
|
2024-11-12
|
83
|
101
|
-18
|
329.00
|
|
2024-11-11
|
63
|
36
|
27
|
349.00
|
|
2024-11-08
|
2
|
15
|
-13
|
350.00
|
|
2024-11-07
|
16
|
42
|
-26
|
352.00
|
|
2024-11-01
|
51
|
78
|
-27
|
361.50
|
|
2024-10-30
|
25
|
39
|
-14
|
380.00
|
|
2024-10-29
|
139
|
18
|
121
|
387.00
|
|
2024-10-28
|
77
|
111
|
-34
|
387.00
|
|
2024-10-25
|
52
|
180
|
-128
|
382.50
|
|
2024-10-23
|
56
|
4
|
52
|
323.00
|
|
2024-10-22
|
10
|
41
|
-31
|
317.50
|
|
2024-10-21
|
4
|
10
|
-6
|
323.00
|
|
2024-10-18
|
2
|
21
|
-19
|
318.00
|
|
2024-10-17
|
22
|
17
|
5
|
319.50
|
|
2024-10-16
|
3
|
21
|
-18
|
318.00
|
|
2024-10-14
|
40
|
10
|
30
|
318.00
|
|
2024-10-08
|
38
|
7
|
31
|
314.00
|
|
2024-10-07
|
16
|
33
|
-17
|
314.50
|
|
2024-10-04
|
109
|
70
|
39
|
311.50
|
|
2024-09-30
|
55
|
94
|
-39
|
331.00
|
|
2024-09-27
|
69
|
24
|
45
|
321.50
|
|
2024-09-24
|
37
|
4
|
33
|
265.00
|
|
2024-09-23
|
53
|
15
|
38
|
264.50
|
|
2024-09-20
|
27
|
102
|
-75
|
260.00
|
|
2024-09-19
|
3
|
8
|
-5
|
255.00
|
|
2024-09-18
|
25
|
15
|
10
|
256.50
|
|
2024-09-13
|
13
|
28
|
-15
|
237.00
|
|
2024-09-12
|
3
|
17
|
-14
|
237.00
|
|
2024-09-11
|
3
|
22
|
-19
|
240.50
|
|
2024-09-10
|
15
|
0
|
15
|
247.00
|
|
2024-09-09
|
22
|
14
|
8
|
248.00
|
|
2024-09-06
|
1
|
16
|
-15
|
248.00
|
|
2024-09-05
|
6
|
14
|
-8
|
246.00
|
|
2024-09-04
|
26
|
48
|
-22
|
248.00
|
|
2024-09-03
|
5
|
37
|
-32
|
253.00
|
|
2024-09-02
|
38
|
11
|
27
|
262.00
|
|
2024-08-30
|
42
|
110
|
-68
|
260.50
|
|
2024-08-29
|
13
|
33
|
-20
|
252.00
|
|
2024-08-27
|
22
|
54
|
-32
|
253.50
|
|
2024-08-26
|
93
|
43
|
50
|
261.50
|
|
2024-08-23
|
62
|
2
|
60
|
259.50
|
|
2024-08-22
|
24
|
29
|
-5
|
256.00
|
|
2024-08-21
|
32
|
3
|
29
|
249.00
|
|
2024-08-19
|
93
|
27
|
66
|
252.00
|
|
2024-08-16
|
30
|
88
|
-58
|
261.00
|
|
2024-08-15
|
46
|
11
|
35
|
260.00
|
|
2024-08-12
|
109
|
5
|
104
|
221.00
|
|
2024-08-09
|
67
|
20
|
47
|
213.00
|
|
2024-08-08
|
20
|
59
|
-39
|
207.00
|
|
2024-08-07
|
20
|
87
|
-67
|
212.00
|
|
2024-08-06
|
61
|
46
|
15
|
197.50
|
|
2024-08-05
|
383
|
30
|
353
|
203.50
|
|
2024-08-01
|
31
|
10
|
21
|
226.00
|
|
2024-07-31
|
20
|
8
|
12
|
220.00
|
|
2024-07-30
|
1
|
28
|
-27
|
216.50
|
|
2024-07-29
|
3
|
15
|
-12
|
208.50
|
|
2024-07-26
|
26
|
14
|
12
|
211.50
|
|
2024-07-23
|
19
|
0
|
19
|
205.00
|
|
2024-07-22
|
17
|
47
|
-30
|
195.50
|
|
2024-07-19
|
6
|
17
|
-11
|
207.00
|
|
2024-07-17
|
21
|
1
|
20
|
219.00
|
|
2024-07-16
|
10
|
15
|
-5
|
207.00
|
|
2024-07-15
|
0
|
13
|
-13
|
207.00
|
|
2024-07-12
|
0
|
11
|
-11
|
208.50
|
|
2024-07-11
|
11
|
0
|
11
|
209.00
|
|
2024-07-10
|
14
|
6
|
8
|
210.50
|
|
2024-07-09
|
34
|
11
|
23
|
210.50
|
|
2024-07-08
|
18
|
30
|
-12
|
209.50
|
|
2024-07-05
|
13
|
84
|
-71
|
217.00
|
|
2024-07-04
|
6
|
3
|
3
|
240.00
|
|
2024-07-02
|
13
|
5
|
8
|
243.00
|
|
2024-06-28
|
0
|
2
|
-2
|
235.00
|
|
2024-06-27
|
0
|
9
|
-9
|
230.00
|
|
2024-06-26
|
0
|
15
|
-15
|
234.00
|
|
2024-06-25
|
0
|
5
|
-5
|
227.00
|
|
2024-06-20
|
14
|
2
|
12
|
235.50
|
|
2024-06-19
|
6
|
69
|
-63
|
232.00
|
|
2024-06-18
|
73
|
0
|
73
|
228.50
|
|
2024-06-17
|
83
|
0
|
83
|
208.00
|
|
2024-06-13
|
13
|
0
|
13
|
186.00
|
|
2024-06-11
|
3
|
32
|
-29
|
180.50
|
|
2024-06-07
|
45
|
5
|
40
|
180.50
|
|
2024-06-06
|
5
|
14
|
-9
|
181.50
|
| 合計 | 6166 | 5662 | 504 | |
