| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
19
|
-10
|
41.90
|
|
2026-06-03
|
13
|
55
|
-42
|
41.30
|
|
2026-06-02
|
14
|
82
|
-68
|
41.85
|
|
2026-06-01
|
87
|
14
|
73
|
41.40
|
|
2026-05-29
|
68
|
8
|
60
|
39.00
|
|
2026-05-28
|
27
|
15
|
12
|
37.40
|
|
2026-05-27
|
32
|
20
|
12
|
37.90
|
|
2026-05-26
|
77
|
17
|
60
|
38.25
|
|
2026-05-25
|
2
|
21
|
-19
|
38.00
|
|
2026-05-22
|
2
|
10
|
-8
|
38.60
|
|
2026-05-21
|
27
|
8
|
19
|
38.95
|
|
2026-05-19
|
13
|
28
|
-15
|
38.30
|
|
2026-05-15
|
58
|
33
|
25
|
38.35
|
|
2026-05-14
|
4
|
85
|
-81
|
38.55
|
|
2026-05-13
|
14
|
6
|
8
|
40.85
|
|
2026-05-12
|
6
|
17
|
-11
|
39.30
|
|
2026-05-11
|
3
|
10
|
-7
|
39.85
|
|
2026-05-06
|
5
|
2
|
3
|
40.15
|
|
2026-05-05
|
32
|
1
|
31
|
39.85
|
|
2026-05-04
|
32
|
0
|
32
|
39.25
|
|
2026-04-29
|
14
|
5
|
9
|
39.75
|
|
2026-04-28
|
34
|
1
|
33
|
40.20
|
|
2026-04-27
|
18
|
2
|
16
|
40.10
|
|
2026-04-24
|
1
|
76
|
-75
|
40.10
|
|
2026-04-23
|
19
|
76
|
-57
|
40.85
|
|
2026-04-22
|
49
|
0
|
49
|
41.20
|
|
2026-04-20
|
37
|
4
|
33
|
40.40
|
|
2026-04-17
|
34
|
14
|
20
|
41.00
|
|
2026-04-16
|
16
|
77
|
-61
|
40.70
|
|
2026-04-15
|
10
|
31
|
-21
|
40.75
|
|
2026-04-14
|
5
|
36
|
-31
|
40.55
|
|
2026-04-13
|
23
|
27
|
-4
|
41.15
|
|
2026-04-10
|
10
|
55
|
-45
|
40.80
|
|
2026-04-08
|
14
|
53
|
-39
|
42.80
|
|
2026-04-07
|
12
|
6
|
6
|
42.40
|
|
2026-04-02
|
15
|
30
|
-15
|
41.90
|
|
2026-04-01
|
46
|
6
|
40
|
41.30
|
|
2026-03-30
|
0
|
30
|
-30
|
41.00
|
|
2026-03-27
|
2
|
28
|
-26
|
41.60
|
|
2026-03-26
|
0
|
43
|
-43
|
41.55
|
|
2026-03-25
|
2
|
6
|
-4
|
41.95
|
|
2026-03-24
|
3
|
35
|
-32
|
41.60
|
|
2026-03-23
|
9
|
23
|
-14
|
41.60
|
|
2026-03-19
|
0
|
22
|
-22
|
41.25
|
|
2026-03-18
|
8
|
2
|
6
|
43.35
|
|
2026-03-17
|
12
|
0
|
12
|
42.10
|
|
2026-03-11
|
34
|
1
|
33
|
44.00
|
|
2026-03-10
|
33
|
2
|
31
|
42.80
|
|
2026-03-09
|
20
|
2
|
18
|
42.25
|
|
2026-03-05
|
2
|
24
|
-22
|
44.80
|
|
2026-03-04
|
35
|
13
|
22
|
44.60
|
|
2026-03-02
|
1
|
11
|
-10
|
48.60
|
|
2026-02-26
|
12
|
23
|
-11
|
48.95
|
|
2026-02-25
|
1
|
25
|
-24
|
49.00
|
|
2026-02-24
|
11
|
32
|
-21
|
49.00
|
|
2026-02-23
|
20
|
41
|
-21
|
49.25
|
|
2026-02-11
|
3
|
56
|
-53
|
48.10
|
|
2026-02-09
|
0
|
70
|
-70
|
49.10
|
|
2026-02-06
|
3
|
121
|
-118
|
49.35
|
|
2026-02-05
|
5
|
48
|
-43
|
50.90
|
|
2026-02-04
|
10
|
17
|
-7
|
51.60
|
|
2026-02-03
|
6
|
72
|
-66
|
50.40
|
|
2026-02-02
|
16
|
103
|
-87
|
50.70
|
|
2026-01-30
|
26
|
72
|
-46
|
52.30
|
|
2026-01-28
|
4
|
98
|
-94
|
52.30
|
|
2026-01-27
|
57
|
3
|
54
|
54.10
|
|
2026-01-26
|
33
|
13
|
20
|
52.80
|
|
2026-01-23
|
32
|
27
|
5
|
51.50
|
|
2026-01-22
|
2
|
49
|
-47
|
50.10
|
|
2026-01-21
|
1
|
59
|
-58
|
50.50
|
|
2026-01-20
|
10
|
112
|
-102
|
51.10
|
|
2026-01-19
|
1
|
75
|
-74
|
52.00
|
|
2026-01-16
|
31
|
69
|
-38
|
52.50
|
|
2026-01-15
|
0
|
35
|
-35
|
52.10
|
|
2026-01-14
|
9
|
90
|
-81
|
51.30
|
|
2026-01-13
|
42
|
66
|
-24
|
50.70
|
|
2026-01-12
|
14
|
132
|
-118
|
51.00
|
|
2026-01-09
|
11
|
47
|
-36
|
52.70
|
|
2026-01-08
|
13
|
85
|
-72
|
54.00
|
|
2026-01-07
|
0
|
9
|
-9
|
52.50
|
|
2026-01-05
|
0
|
42
|
-42
|
53.00
|
|
2025-12-31
|
2
|
30
|
-28
|
55.00
|
|
2025-12-30
|
0
|
52
|
-52
|
56.40
|
|
2025-12-29
|
72
|
1
|
71
|
58.80
|
|
2025-12-26
|
115
|
23
|
92
|
58.00
|
|
2025-12-24
|
164
|
6
|
158
|
57.90
|
|
2025-12-23
|
83
|
21
|
62
|
60.10
|
|
2025-12-22
|
59
|
5
|
54
|
61.30
|
|
2025-12-19
|
71
|
24
|
47
|
60.60
|
|
2025-12-18
|
79
|
13
|
66
|
61.30
|
|
2025-12-17
|
68
|
20
|
48
|
60.00
|
|
2025-12-16
|
32
|
22
|
10
|
60.60
|
|
2025-12-12
|
0
|
39
|
-39
|
59.20
|
|
2025-12-11
|
10
|
34
|
-24
|
57.60
|
|
2025-12-10
|
196
|
102
|
94
|
58.60
|
|
2025-12-09
|
177
|
26
|
151
|
63.30
|
|
2025-12-08
|
16
|
1
|
15
|
57.60
|
|
2025-12-04
|
27
|
6
|
21
|
56.80
|
|
2025-12-01
|
28
|
19
|
9
|
54.60
|
|
2025-11-28
|
20
|
7
|
13
|
54.50
|
|
2025-11-27
|
43
|
4
|
39
|
53.70
|
|
2025-11-26
|
70
|
9
|
61
|
53.50
|
|
2025-11-25
|
52
|
16
|
36
|
52.10
|
|
2025-11-24
|
55
|
22
|
33
|
51.60
|
|
2025-11-20
|
43
|
0
|
43
|
53.40
|
|
2025-11-19
|
23
|
79
|
-56
|
52.00
|
|
2025-11-18
|
18
|
33
|
-15
|
53.80
|
|
2025-11-14
|
29
|
8
|
21
|
55.50
|
|
2025-11-13
|
38
|
13
|
25
|
55.70
|
|
2025-11-12
|
70
|
3
|
67
|
55.30
|
|
2025-11-11
|
19
|
12
|
7
|
54.70
|
|
2025-11-10
|
11
|
89
|
-78
|
54.50
|
|
2025-11-07
|
15
|
48
|
-33
|
57.00
|
|
2025-11-06
|
9
|
50
|
-41
|
56.90
|
|
2025-11-05
|
19
|
32
|
-13
|
56.30
|
|
2025-11-04
|
74
|
30
|
44
|
55.50
|
|
2025-11-03
|
14
|
44
|
-30
|
55.20
|
|
2025-10-31
|
18
|
42
|
-24
|
56.10
|
|
2025-10-29
|
30
|
23
|
7
|
58.00
|
|
2025-10-28
|
5
|
36
|
-31
|
58.90
|
|
2025-10-27
|
12
|
53
|
-41
|
57.10
|
|
2025-10-23
|
66
|
29
|
37
|
57.40
|
|
2025-10-22
|
58
|
12
|
46
|
59.70
|
|
2025-10-21
|
26
|
81
|
-55
|
60.00
|
|
2025-10-20
|
60
|
30
|
30
|
60.00
|
|
2025-10-17
|
28
|
85
|
-57
|
61.50
|
|
2025-10-15
|
89
|
117
|
-28
|
63.70
|
|
2025-10-14
|
208
|
178
|
30
|
65.30
|
|
2025-10-13
|
86
|
297
|
-211
|
63.80
|
|
2025-10-09
|
246
|
7
|
239
|
58.00
|
|
2025-10-08
|
14
|
8
|
6
|
52.80
|
|
2025-10-07
|
29
|
8
|
21
|
52.50
|
|
2025-10-03
|
33
|
14
|
19
|
52.50
|
|
2025-10-02
|
42
|
9
|
33
|
52.50
|
|
2025-10-01
|
76
|
20
|
56
|
52.90
|
|
2025-09-26
|
51
|
164
|
-113
|
51.80
|
|
2025-09-25
|
42
|
142
|
-100
|
52.20
|
|
2025-09-24
|
11
|
22
|
-11
|
48.85
|
|
2025-09-23
|
3
|
26
|
-23
|
48.80
|
|
2025-09-22
|
14
|
70
|
-56
|
48.65
|
|
2025-09-19
|
17
|
70
|
-53
|
49.75
|
|
2025-09-18
|
7
|
18
|
-11
|
49.50
|
|
2025-09-17
|
9
|
26
|
-17
|
49.30
|
|
2025-09-16
|
5
|
58
|
-53
|
49.70
|
|
2025-09-15
|
4
|
26
|
-22
|
50.00
|
|
2025-09-12
|
1
|
14
|
-13
|
50.20
|
|
2025-09-11
|
10
|
52
|
-42
|
50.10
|
|
2025-09-10
|
31
|
65
|
-34
|
51.00
|
|
2025-09-09
|
3
|
40
|
-37
|
50.70
|
|
2025-09-08
|
17
|
34
|
-17
|
51.60
|
|
2025-09-05
|
0
|
62
|
-62
|
51.40
|
|
2025-09-03
|
3
|
21
|
-18
|
52.60
|
|
2025-09-01
|
10
|
19
|
-9
|
53.00
|
|
2025-08-29
|
4
|
54
|
-50
|
53.30
|
|
2025-08-28
|
2
|
48
|
-46
|
54.20
|
|
2025-08-26
|
27
|
14
|
13
|
55.60
|
|
2025-08-25
|
5
|
80
|
-75
|
55.50
|
|
2025-08-22
|
68
|
9
|
59
|
57.00
|
|
2025-08-21
|
11
|
18
|
-7
|
55.50
|
|
2025-08-20
|
95
|
3
|
92
|
54.10
|
|
2025-08-19
|
62
|
5
|
57
|
55.40
|
|
2025-08-18
|
55
|
0
|
55
|
55.90
|
|
2025-08-15
|
54
|
18
|
36
|
55.00
|
|
2025-08-14
|
227
|
6
|
221
|
54.80
|
|
2025-08-13
|
31
|
26
|
5
|
52.50
|
|
2025-08-12
|
25
|
0
|
25
|
52.50
|
|
2025-08-11
|
5
|
17
|
-12
|
51.50
|
|
2025-08-07
|
59
|
24
|
35
|
54.00
|
|
2025-08-04
|
28
|
4
|
24
|
51.20
|
|
2025-07-31
|
20
|
1
|
19
|
51.20
|
|
2025-07-30
|
0
|
14
|
-14
|
51.40
|
|
2025-07-29
|
9
|
26
|
-17
|
51.90
|
|
2025-07-28
|
23
|
60
|
-37
|
52.90
|
|
2025-07-25
|
0
|
81
|
-81
|
50.30
|
|
2025-07-24
|
5
|
35
|
-30
|
51.00
|
|
2025-07-23
|
20
|
7
|
13
|
51.20
|
|
2025-07-22
|
0
|
55
|
-55
|
50.50
|
|
2025-07-21
|
5
|
18
|
-13
|
52.80
|
|
2025-07-17
|
16
|
0
|
16
|
53.50
|
|
2025-07-14
|
2
|
63
|
-61
|
52.50
|
|
2025-07-11
|
7
|
17
|
-10
|
56.70
|
|
2025-07-09
|
53
|
23
|
30
|
53.90
|
|
2025-07-08
|
20
|
14
|
6
|
51.40
|
|
2025-07-07
|
6
|
58
|
-52
|
51.70
|
|
2025-07-04
|
7
|
0
|
7
|
53.90
|
|
2025-07-03
|
19
|
1
|
18
|
54.80
|
|
2025-06-27
|
20
|
10
|
10
|
52.40
|
|
2025-06-26
|
8
|
6
|
2
|
51.90
|
|
2025-06-25
|
5
|
8
|
-3
|
50.90
|
|
2025-06-24
|
32
|
0
|
32
|
52.00
|
|
2025-06-23
|
35
|
0
|
35
|
49.35
|
|
2025-06-20
|
14
|
17
|
-3
|
50.10
|
|
2025-06-19
|
8
|
34
|
-26
|
50.50
|
|
2025-06-18
|
10
|
18
|
-8
|
51.60
|
|
2025-06-17
|
14
|
11
|
3
|
50.40
|
|
2025-06-16
|
4
|
27
|
-23
|
51.60
|
|
2025-06-13
|
0
|
51
|
-51
|
51.90
|
|
2025-06-11
|
10
|
6
|
4
|
54.10
|
|
2025-06-10
|
8
|
0
|
8
|
54.00
|
|
2025-06-09
|
9
|
2
|
7
|
54.20
|
|
2025-06-06
|
1
|
14
|
-13
|
54.30
|
|
2025-06-04
|
25
|
2
|
23
|
55.80
|
|
2025-06-03
|
83
|
19
|
64
|
55.20
|
|
2025-06-02
|
18
|
6
|
12
|
53.40
|
|
2025-05-29
|
4
|
23
|
-19
|
53.70
|
|
2025-05-28
|
1
|
7
|
-6
|
54.20
|
|
2025-05-27
|
17
|
0
|
17
|
54.80
|
|
2025-05-22
|
10
|
37
|
-27
|
55.70
|
|
2025-05-21
|
31
|
4
|
27
|
57.00
|
|
2025-05-20
|
7
|
22
|
-15
|
55.00
|
|
2025-05-19
|
27
|
6
|
21
|
55.20
|
|
2025-05-16
|
16
|
5
|
11
|
54.50
|
|
2025-05-15
|
1
|
11
|
-10
|
53.50
|
|
2025-05-13
|
6
|
25
|
-19
|
55.00
|
|
2025-05-12
|
19
|
5
|
14
|
56.90
|
|
2025-05-09
|
3
|
56
|
-53
|
58.20
|
|
2025-05-08
|
55
|
0
|
55
|
60.00
|
|
2025-05-07
|
0
|
7
|
-7
|
58.00
|
|
2025-05-05
|
8
|
41
|
-33
|
58.60
|
|
2025-05-02
|
12
|
5
|
7
|
60.70
|
|
2025-04-30
|
6
|
25
|
-19
|
61.20
|
|
2025-04-29
|
11
|
5
|
6
|
62.50
|
|
2025-04-28
|
23
|
6
|
17
|
61.20
|
|
2025-04-25
|
13
|
0
|
13
|
61.00
|
|
2025-04-24
|
23
|
17
|
6
|
59.60
|
|
2025-04-23
|
4
|
1
|
3
|
61.10
|
|
2025-04-22
|
6
|
0
|
6
|
59.60
|
|
2025-04-21
|
11
|
4
|
7
|
60.20
|
|
2025-04-18
|
0
|
4
|
-4
|
62.80
|
|
2025-04-17
|
11
|
6
|
5
|
63.50
|
|
2025-04-16
|
3
|
20
|
-17
|
62.80
|
|
2025-04-15
|
3
|
28
|
-25
|
64.10
|
|
2025-04-11
|
24
|
122
|
-98
|
55.90
|
|
2025-04-08
|
19
|
30
|
-11
|
53.20
|
|
2025-04-02
|
18
|
28
|
-10
|
63.30
|
|
2025-04-01
|
3
|
11
|
-8
|
63.60
|
|
2025-03-31
|
39
|
29
|
10
|
63.00
|
|
2025-03-28
|
49
|
11
|
38
|
68.20
|
|
2025-03-27
|
8
|
13
|
-5
|
70.10
|
|
2025-03-25
|
0
|
10
|
-10
|
71.20
|
|
2025-03-24
|
2
|
14
|
-12
|
71.20
|
|
2025-03-21
|
0
|
10
|
-10
|
72.00
|
|
2025-03-20
|
19
|
11
|
8
|
72.50
|
|
2025-03-19
|
4
|
15
|
-11
|
71.10
|
|
2025-03-18
|
4
|
9
|
-5
|
71.60
|
|
2025-03-17
|
17
|
4
|
13
|
71.20
|
|
2025-03-12
|
81
|
13
|
68
|
71.50
|
|
2025-03-11
|
34
|
28
|
6
|
71.80
|
|
2025-03-10
|
1
|
30
|
-29
|
74.00
|
|
2025-03-07
|
38
|
9
|
29
|
75.00
|
|
2025-03-06
|
9
|
38
|
-29
|
75.00
|
|
2025-03-04
|
10
|
30
|
-20
|
77.90
|
|
2025-03-03
|
13
|
8
|
5
|
76.90
|
|
2025-02-27
|
4
|
17
|
-13
|
78.00
|
|
2025-02-26
|
13
|
31
|
-18
|
77.20
|
|
2025-02-25
|
19
|
32
|
-13
|
78.10
|
|
2025-02-24
|
27
|
96
|
-69
|
81.80
|
|
2025-02-21
|
113
|
25
|
88
|
78.10
|
|
2025-02-19
|
26
|
43
|
-17
|
73.30
|
|
2025-02-18
|
57
|
108
|
-51
|
72.60
|
|
2025-02-14
|
23
|
10
|
13
|
71.40
|
|
2025-02-11
|
24
|
0
|
24
|
67.50
|
|
2025-02-10
|
12
|
3
|
9
|
65.60
|
|
2025-02-06
|
49
|
2
|
47
|
66.80
|
|
2025-02-05
|
18
|
2
|
16
|
65.30
|
|
2025-02-04
|
8
|
69
|
-61
|
65.00
|
|
2025-02-03
|
29
|
6
|
23
|
68.40
|
|
2025-01-22
|
9
|
25
|
-16
|
69.00
|
|
2025-01-21
|
27
|
13
|
14
|
69.30
|
|
2025-01-20
|
13
|
2
|
11
|
68.50
|
|
2025-01-16
|
12
|
5
|
7
|
65.30
|
|
2025-01-15
|
1
|
7
|
-6
|
62.80
|
|
2025-01-14
|
18
|
0
|
18
|
63.80
|
|
2025-01-13
|
3
|
17
|
-14
|
63.00
|
|
2025-01-09
|
1
|
10
|
-9
|
62.70
|
|
2025-01-08
|
6
|
9
|
-3
|
64.50
|
|
2025-01-07
|
16
|
4
|
12
|
64.10
|
|
2025-01-06
|
27
|
11
|
16
|
64.10
|
|
2025-01-03
|
2
|
41
|
-39
|
62.90
|
|
2025-01-02
|
4
|
7
|
-3
|
64.70
|
|
2024-12-31
|
4
|
11
|
-7
|
65.20
|
|
2024-12-30
|
5
|
7
|
-2
|
63.50
|
|
2024-12-26
|
1
|
3
|
-2
|
62.00
|
|
2024-12-25
|
4
|
6
|
-2
|
61.40
|
|
2024-12-24
|
7
|
5
|
2
|
61.40
|
|
2024-12-23
|
8
|
3
|
5
|
61.10
|
|
2024-12-20
|
4
|
21
|
-17
|
60.80
|
|
2024-12-19
|
2
|
10
|
-8
|
61.40
|
|
2024-12-18
|
1
|
5
|
-4
|
62.40
|
|
2024-12-17
|
1
|
7
|
-6
|
62.00
|
|
2024-12-16
|
0
|
13
|
-13
|
61.00
|
|
2024-12-12
|
2
|
5
|
-3
|
64.20
|
|
2024-12-11
|
0
|
29
|
-29
|
65.70
|
|
2024-12-09
|
21
|
4
|
17
|
68.00
|
|
2024-12-06
|
6
|
46
|
-40
|
69.50
|
|
2024-12-04
|
12
|
27
|
-15
|
72.30
|
|
2024-12-03
|
28
|
9
|
19
|
73.60
|
|
2024-11-29
|
101
|
41
|
60
|
72.30
|
|
2024-11-28
|
41
|
11
|
30
|
66.10
|
|
2024-11-26
|
16
|
5
|
11
|
70.30
|
|
2024-11-25
|
55
|
10
|
45
|
70.30
|
|
2024-11-22
|
9
|
39
|
-30
|
68.10
|
|
2024-11-20
|
30
|
18
|
12
|
68.20
|
|
2024-11-19
|
1
|
63
|
-62
|
62.00
|
|
2024-11-15
|
0
|
3
|
-3
|
64.40
|
|
2024-11-14
|
0
|
5
|
-5
|
63.30
|
|
2024-11-11
|
3
|
0
|
3
|
62.20
|
|
2024-11-08
|
7
|
0
|
7
|
61.80
|
|
2024-11-07
|
6
|
0
|
6
|
62.50
|
|
2024-11-05
|
0
|
1
|
-1
|
62.40
|
|
2024-11-04
|
0
|
4
|
-4
|
62.20
|
|
2024-11-01
|
0
|
8
|
-8
|
62.10
|
|
2024-10-30
|
9
|
0
|
9
|
61.30
|
|
2024-10-28
|
4
|
0
|
4
|
64.70
|
|
2024-10-23
|
0
|
5
|
-5
|
66.50
|
|
2024-10-22
|
3
|
20
|
-17
|
67.00
|
|
2024-10-18
|
4
|
0
|
4
|
68.20
|
|
2024-10-16
|
4
|
0
|
4
|
65.20
|
|
2024-10-14
|
4
|
0
|
4
|
64.40
|
|
2024-10-09
|
5
|
0
|
5
|
65.70
|
|
2024-09-20
|
0
|
4
|
-4
|
70.10
|
|
2024-09-13
|
15
|
0
|
15
|
67.00
|
|
2024-09-03
|
25
|
0
|
25
|
73.50
|
|
2024-08-21
|
8
|
0
|
8
|
56.30
|
|
2024-07-29
|
10
|
0
|
10
|
54.30
|
|
2024-06-27
|
0
|
6
|
-6
|
44.55
|
|
2024-06-25
|
0
|
4
|
-4
|
42.10
|
|
2024-06-24
|
0
|
6
|
-6
|
43.85
|
|
2024-06-20
|
0
|
5
|
-5
|
39.70
|
|
2024-06-13
|
0
|
6
|
-6
|
42.00
|
|
2024-06-11
|
0
|
11
|
-11
|
41.80
|
|
2024-06-07
|
25
|
0
|
25
|
42.35
|
| 合計 | 7650 | 8758 | -1108 | |
