點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.7% (138/309 天)
分點戰力評分 (BP Score) 表現平平
-206 pts
5日大漲率 20.1%
10日大漲率 16.2%
20日大漲率 16.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
5
28
-23
77.10
2026-06-01
45
8
37
85.40
2026-05-29
55
7
48
84.50
2026-05-28
51
17
34
80.80
2026-05-27
27
1
26
80.70
2026-05-25
77
33
44
81.50
2026-05-22
63
9
54
78.90
2026-05-21
32
4
28
75.60
2026-05-20
4
21
-17
71.50
2026-05-19
5
36
-31
71.00
2026-05-18
11
9
2
66.70
2026-05-14
7
1
6
69.30
2026-05-13
0
27
-27
69.60
2026-05-06
0
28
-28
63.50
2026-05-05
14
4
10
65.40
2026-05-04
44
0
44
64.20
2026-04-30
7
19
-12
62.70
2026-04-28
0
3
-3
63.40
2026-04-27
0
8
-8
63.30
2026-04-24
5
32
-27
64.10
2026-04-23
28
96
-68
65.60
2026-04-22
12
1
11
72.10
2026-04-20
0
10
-10
72.10
2026-04-17
11
1
10
71.80
2026-04-16
2
29
-27
71.00
2026-04-15
38
17
21
70.70
2026-04-10
3
18
-15
69.70
2026-04-08
21
9
12
69.00
2026-04-02
26
4
22
68.20
2026-03-31
94
0
94
64.90
2026-03-27
0
7
-7
71.70
2026-03-26
0
10
-10
72.60
2026-03-25
84
1
83
73.00
2026-03-23
190
41
149
71.60
2026-03-20
22
7
15
77.40
2026-03-18
119
15
104
77.80
2026-03-13
7
28
-21
78.10
2026-03-12
0
33
-33
79.00
2026-03-10
34
54
-20
74.60
2026-03-06
27
50
-23
81.00
2026-03-05
13
51
-38
82.00
2026-03-04
101
26
75
81.50
2026-03-02
26
52
-26
81.90
2026-02-24
1
50
-49
65.30
2026-02-23
9
1
8
64.70
2026-02-06
0
39
-39
60.00
2026-02-05
5
9
-4
60.60
2026-02-04
5
11
-6
62.40
2026-02-03
3
5
-2
61.20
2026-02-02
1
9
-8
60.70
2026-01-30
1
72
-71
62.70
2026-01-29
20
0
20
65.10
2026-01-28
17
0
17
65.30
2026-01-26
3
18
-15
66.80
2026-01-23
80
18
62
66.90
2026-01-22
1
8
-7
67.00
2026-01-21
2
13
-11
66.60
2026-01-20
1
19
-18
67.40
2026-01-15
1
14
-13
65.20
2026-01-14
61
1
60
66.60
2026-01-13
4
0
4
62.50
2026-01-09
24
30
-6
62.70
2026-01-08
4
8
-4
59.20
2026-01-07
17
2
15
59.80
2026-01-05
0
27
-27
60.40
2026-01-02
3
0
3
61.40
2025-12-31
15
0
15
62.40
2025-12-30
6
13
-7
63.00
2025-12-29
11
0
11
64.10
2025-12-26
9
2
7
63.20
2025-12-24
4
1
3
63.00
2025-12-23
1
3
-2
63.30
2025-12-22
2
0
2
64.40
2025-12-19
13
0
13
63.30
2025-12-17
41
11
30
64.70
2025-12-16
2
9
-7
64.10
2025-12-12
2
169
-167
64.10
2025-12-11
0
4
-4
60.10
2025-12-10
3
0
3
60.60
2025-12-09
0
2
-2
60.80
2025-12-08
16
0
16
61.20
2025-12-05
0
7
-7
60.70
2025-12-03
1
3
-2
60.60
2025-12-02
0
4
-4
60.30
2025-12-01
0
10
-10
60.70
2025-11-28
15
2
13
61.60
2025-11-26
8
6
2
61.70
2025-11-25
5
8
-3
60.30
2025-11-24
22
3
19
60.30
2025-11-21
19
53
-34
58.80
2025-11-20
70
1
69
60.80
2025-11-18
49
14
35
61.00
2025-11-17
8
45
-37
63.70
2025-11-14
0
33
-33
66.60
2025-11-13
4
0
4
67.40
2025-11-12
17
0
17
67.40
2025-11-10
3
11
-8
66.50
2025-11-07
5
27
-22
66.60
2025-11-06
78
11
67
67.80
2025-11-05
17
7
10
69.30
2025-11-04
3
18
-15
65.70
2025-10-30
26
12
14
69.70
2025-10-29
25
0
25
69.60
2025-10-28
7
0
7
69.50
2025-10-27
13
4
9
69.80
2025-10-23
0
17
-17
69.80
2025-10-22
0
5
-5
70.50
2025-10-21
12
0
12
70.50
2025-10-15
0
2
-2
69.70
2025-10-13
12
28
-16
70.10
2025-10-08
29
13
16
72.90
2025-10-03
3
0
3
72.10
2025-10-02
32
0
32
72.10
2025-10-01
1
7
-6
72.50
2025-09-30
5
2
3
73.20
2025-09-26
0
84
-84
71.50
2025-09-25
8
11
-3
76.40
2025-09-24
0
11
-11
77.60
2025-09-23
0
4
-4
78.50
2025-09-22
2
8
-6
78.80
2025-09-18
5
11
-6
78.60
2025-09-17
2
1
1
77.80
2025-09-16
0
2
-2
77.70
2025-09-12
18
2
16
78.40
2025-09-10
8
4
4
79.20
2025-09-09
3
18
-15
79.80
2025-09-08
10
0
10
81.80
2025-09-05
0
10
-10
79.80
2025-09-04
63
0
63
79.80
2025-09-01
2
22
-20
79.00
2025-08-29
7
2
5
84.00
2025-08-27
30
1
29
84.20
2025-08-26
8
0
8
80.70
2025-08-25
16
0
16
77.50
2025-08-22
3
6
-3
74.60
2025-08-21
49
0
49
75.50
2025-08-20
3
89
-86
74.50
2025-08-19
1
22
-21
78.00
2025-08-18
0
6
-6
79.50
2025-08-13
19
4
15
79.60
2025-08-12
20
0
20
79.00
2025-08-08
4
23
-19
78.70
2025-08-06
0
74
-74
78.20
2025-08-04
10
0
10
81.50
2025-08-01
0
34
-34
82.50
2025-07-30
14
0
14
77.10
2025-07-29
4
17
-13
77.20
2025-07-23
6
1
5
78.40
2025-07-22
0
19
-19
76.90
2025-07-21
2
11
-9
80.70
2025-07-18
2
7
-5
80.70
2025-07-15
8
1
7
77.60
2025-07-14
2
22
-20
77.60
2025-07-11
6
16
-10
79.70
2025-07-10
2
19
-17
77.30
2025-07-09
1
8
-7
77.60
2025-07-08
23
13
10
77.90
2025-07-07
17
10
7
78.40
2025-07-03
3
0
3
82.80
2025-07-01
7
1
6
82.70
2025-06-30
1
5
-4
84.20
2025-06-27
9
0
9
86.50
2025-06-26
7
0
7
86.20
2025-06-24
27
0
27
89.20
2025-06-23
31
12
19
85.60
2025-06-20
0
25
-25
86.50
2025-06-19
2
33
-31
88.00
2025-06-18
4
1
3
90.30
2025-06-17
10
0
10
89.80
2025-06-16
7
12
-5
88.50
2025-06-13
2
23
-21
88.20
2025-06-12
6
2
4
91.40
2025-06-11
2
0
2
91.60
2025-06-10
5
0
5
89.80
2025-06-09
10
5
5
88.40
2025-06-06
26
5
21
89.40
2025-06-05
14
2
12
88.80
2025-06-04
60
1
59
90.20
2025-06-03
9
23
-14
87.00
2025-05-29
21
0
21
92.00
2025-05-28
4
44
-40
89.90
2025-05-27
2
37
-35
91.10
2025-05-26
5
8
-3
92.30
2025-05-23
10
0
10
91.90
2025-05-22
2
9
-7
91.90
2025-05-21
10
0
10
93.80
2025-05-20
8
3
5
92.00
2025-05-19
8
18
-10
91.60
2025-05-16
28
33
-5
95.50
2025-05-15
21
1
20
95.20
2025-05-13
5
27
-22
94.00
2025-05-09
3
29
-26
92.00
2025-05-08
5
3
2
92.70
2025-05-02
1
10
-9
96.40
2025-04-30
8
36
-28
95.00
2025-04-25
19
0
19
93.70
2025-04-24
9
0
9
90.20
2025-04-23
9
15
-6
89.70
2025-04-22
62
12
50
86.70
2025-04-21
9
3
6
86.60
2025-04-18
17
30
-13
91.80
2025-04-17
43
10
33
91.40
2025-04-16
33
108
-75
90.70
2025-04-15
57
3
54
94.90
2025-04-14
107
21
86
87.80
2025-04-11
170
29
141
81.90
2025-04-10
14
87
-73
83.50
2025-04-08
6
0
6
90.00
2025-04-02
8
29
-21
111.00
2025-04-01
41
30
11
108.00
2025-03-31
234
30
204
108.00
2025-03-28
69
10
59
119.50
2025-03-27
3
12
-9
125.00
2025-03-25
5
15
-10
2025-03-24
3
16
-13
130.00
2025-03-20
8
2
6
131.00
2025-03-19
62
10
52
131.50
2025-03-18
98
15
83
137.00
2025-03-17
84
0
84
137.00
2025-03-13
53
15
38
126.00
2025-03-11
36
6
30
133.50
2025-03-07
15
3
12
138.50
2025-03-05
13
25
-12
144.50
2025-03-04
0
46
-46
142.50
2025-02-27
0
53
-53
137.00
2025-02-26
0
19
-19
139.00
2025-02-25
13
71
-58
138.00
2025-02-24
0
16
-16
143.00
2025-02-21
25
13
12
143.00
2025-02-18
3
27
-24
151.00
2025-02-17
1
40
-39
149.00
2025-02-14
29
50
-21
146.00
2025-02-10
92
76
16
152.50
2025-02-06
62
74
-12
149.00
2025-02-05
110
70
40
146.50
2025-02-04
31
70
-39
145.00
2025-02-03
15
90
-75
132.00
2025-01-22
21
44
-23
136.00
2025-01-20
1
48
-47
132.50
2025-01-15
1
17
-16
131.00
2025-01-14
28
50
-22
134.00
2025-01-13
32
3
29
130.00
2025-01-09
87
24
63
135.00
2025-01-07
101
8
93
140.00
2025-01-06
33
1
32
143.00
2025-01-03
44
21
23
137.50
2025-01-02
5
21
-16
148.50
2024-12-30
9
34
-25
150.00
2024-12-26
13
94
-81
157.50
2024-12-25
24
124
-100
153.00
2024-12-24
57
2
55
145.50
2024-12-23
10
0
10
140.00
2024-12-20
56
13
43
142.00
2024-12-19
39
9
30
137.00
2024-12-18
44
3
41
132.50
2024-12-16
70
37
33
126.00
2024-12-12
72
36
36
147.50
2024-12-11
33
27
6
141.50
2024-12-06
12
39
-27
145.50
2024-12-05
9
62
-53
146.50
2024-12-04
87
125
-38
147.00
2024-12-02
44
17
27
138.50
2024-11-28
137
51
86
130.50
2024-11-27
37
103
-66
138.00
2024-11-26
24
51
-27
139.00
2024-11-25
32
308
-276
135.50
2024-11-22
5
42
-37
140.00
2024-11-21
68
34
34
127.50
2024-11-20
149
24
125
126.50
2024-11-19
81
26
55
125.50
2024-11-18
28
264
-236
118.00
2024-11-15
63
12
51
122.00
2024-11-14
0
18
-18
118.00
2024-11-13
400
40
360
124.00
2024-11-11
86
35
51
121.00
2024-11-08
52
31
21
120.00
2024-11-07
112
6
106
125.50
2024-11-05
19
75
-56
123.50
2024-11-04
28
0
28
128.00
2024-10-30
32
0
32
118.00
2024-10-25
115
0
115
129.50
2024-10-18
199
23
176
153.00
2024-10-17
0
365
-365
161.50
2024-10-16
343
92
251
158.00
2024-10-11
7
85
-78
207.00
2024-10-09
7
21
-14
217.50
2024-10-08
90
109
-19
210.00
2024-10-07
65
109
-44
207.00
2024-10-04
111
82
29
210.00
2024-10-01
180
99
81
215.50
2024-09-27
149
29
120
212.00
2024-09-26
73
151
-78
229.00
2024-09-25
240
158
82
233.00
2024-09-23
73
46
27
215.00
2024-09-19
53
111
-58
222.50
2024-09-18
115
3
112
214.50
2024-09-13
143
8
135
210.50
2024-09-12
134
34
100
191.50
2024-09-11
25
46
-21
174.50
2024-09-09
58
20
38
180.50
2024-09-04
32
113
-81
176.00
2024-09-02
65
96
-31
197.00
2024-08-27
83
38
45
180.00
2024-08-26
10
62
-52
166.00
2024-08-23
31
18
13
174.00
2024-08-22
15
25
-10
171.00
2024-08-21
16
32
-16
175.00
2024-08-19
0
91
-91
172.00
2024-08-16
74
102
-28
177.50
2024-08-15
48
25
23
171.50
2024-08-14
92
71
21
175.00
2024-08-12
5
27
-22
166.00
2024-08-09
112
84
28
165.00
2024-08-08
53
42
11
169.00
2024-08-07
100
132
-32
165.00
2024-08-05
26
104
-78
153.00
2024-08-02
108
33
75
170.00
2024-08-01
25
95
-70
180.50
2024-07-31
57
89
-32
171.50
2024-07-30
86
166
-80
169.00
2024-07-29
139
101
38
158.50
2024-07-26
97
193
-96
166.00
2024-07-23
27
169
-142
165.50
2024-07-22
250
117
133
169.00
2024-07-19
153
109
44
183.00
2024-07-18
160
114
46
188.00
2024-07-17
107
79
28
188.50
2024-07-16
44
15
29
184.50
2024-07-15
19
153
-134
184.00
2024-07-12
105
29
76
182.00
2024-07-11
86
133
-47
183.00
2024-07-10
85
136
-51
175.50
2024-07-08
21
90
-69
155.50
2024-07-05
21
32
-11
141.50
2024-07-04
3
44
-41
141.00
2024-07-03
2
25
-23
2024-07-02
6
30
-24
140.50
2024-06-28
29
79
-50
141.50
2024-06-27
58
19
39
139.50
2024-06-26
19
61
-42
146.50
2024-06-25
108
36
72
148.50
2024-06-24
11
82
-71
155.00
2024-06-21
94
40
54
164.50
2024-06-18
17
126
-109
163.00
2024-06-17
82
21
61
168.00
2024-06-14
22
55
-33
165.00
2024-06-11
30
6
24
153.50
2024-06-06
32
130
-98
168.50
合計 11946 11267 679