| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
63
|
103
|
-40
|
48.70
|
|
2026-06-04
|
44
|
0
|
44
|
49.85
|
|
2026-06-03
|
37
|
15
|
22
|
45.35
|
|
2026-05-29
|
39
|
0
|
39
|
45.20
|
|
2026-05-28
|
6
|
47
|
-41
|
44.20
|
|
2026-05-27
|
10
|
56
|
-46
|
45.40
|
|
2026-05-25
|
3
|
87
|
-84
|
46.70
|
|
2026-05-22
|
18
|
101
|
-83
|
47.95
|
|
2026-05-21
|
76
|
10
|
66
|
48.70
|
|
2026-05-20
|
55
|
7
|
48
|
48.60
|
|
2026-05-19
|
53
|
88
|
-35
|
48.25
|
|
2026-05-18
|
163
|
11
|
152
|
48.80
|
|
2026-05-14
|
60
|
1
|
59
|
49.00
|
|
2026-05-13
|
28
|
0
|
28
|
47.90
|
|
2026-05-11
|
13
|
30
|
-17
|
48.90
|
|
2026-05-08
|
6
|
57
|
-51
|
48.55
|
|
2026-05-07
|
2
|
58
|
-56
|
48.35
|
|
2026-05-06
|
0
|
89
|
-89
|
48.80
|
|
2026-05-05
|
30
|
53
|
-23
|
49.55
|
|
2026-04-30
|
63
|
21
|
42
|
49.35
|
|
2026-04-28
|
8
|
24
|
-16
|
47.60
|
|
2026-04-27
|
9
|
30
|
-21
|
48.50
|
|
2026-04-24
|
36
|
86
|
-50
|
48.00
|
|
2026-04-21
|
35
|
69
|
-34
|
47.65
|
|
2026-04-17
|
0
|
133
|
-133
|
48.00
|
|
2026-04-15
|
94
|
7
|
87
|
50.90
|
|
2026-04-14
|
5
|
334
|
-329
|
51.50
|
|
2026-04-13
|
82
|
185
|
-103
|
55.60
|
|
2026-04-10
|
102
|
58
|
44
|
55.50
|
|
2026-03-27
|
73
|
2
|
71
|
55.10
|
|
2026-03-24
|
877
|
268
|
609
|
57.50
|
|
2026-03-17
|
275
|
1
|
274
|
37.30
|
|
2026-03-13
|
42
|
3
|
39
|
37.00
|
|
2026-03-11
|
71
|
6
|
65
|
37.30
|
|
2026-03-10
|
104
|
0
|
104
|
37.30
|
|
2026-03-09
|
1
|
85
|
-84
|
35.55
|
|
2026-03-05
|
57
|
5
|
52
|
35.75
|
|
2026-03-03
|
34
|
7
|
27
|
35.65
|
|
2026-03-02
|
79
|
24
|
55
|
36.20
|
|
2026-02-26
|
29
|
42
|
-13
|
35.50
|
|
2026-02-24
|
16
|
40
|
-24
|
35.95
|
|
2026-02-23
|
0
|
48
|
-48
|
36.10
|
|
2026-02-11
|
25
|
41
|
-16
|
35.80
|
|
2026-02-09
|
3
|
31
|
-28
|
36.05
|
|
2026-02-06
|
0
|
46
|
-46
|
36.45
|
|
2026-02-05
|
12
|
109
|
-97
|
36.75
|
|
2026-02-04
|
69
|
33
|
36
|
37.20
|
|
2026-02-03
|
0
|
214
|
-214
|
37.05
|
|
2026-02-02
|
22
|
184
|
-162
|
37.65
|
|
2026-01-30
|
17
|
60
|
-43
|
37.55
|
|
2026-01-29
|
24
|
140
|
-116
|
38.10
|
|
2026-01-28
|
46
|
117
|
-71
|
41.50
|
|
2026-01-20
|
18
|
41
|
-23
|
37.05
|
|
2026-01-19
|
10
|
51
|
-41
|
37.45
|
|
2026-01-16
|
23
|
10
|
13
|
38.25
|
|
2026-01-15
|
62
|
40
|
22
|
39.45
|
|
2026-01-14
|
26
|
189
|
-163
|
37.50
|
|
2026-01-13
|
1
|
14
|
-13
|
36.50
|
|
2026-01-07
|
0
|
13
|
-13
|
36.25
|
|
2026-01-05
|
9
|
31
|
-22
|
36.20
|
|
2025-12-31
|
11
|
3
|
8
|
37.75
|
|
2025-12-30
|
0
|
27
|
-27
|
37.80
|
|
2025-12-23
|
19
|
5
|
14
|
37.70
|
|
2025-12-19
|
7
|
0
|
7
|
37.55
|
|
2025-12-12
|
0
|
8
|
-8
|
38.40
|
|
2025-12-11
|
1
|
23
|
-22
|
38.30
|
|
2025-12-10
|
7
|
22
|
-15
|
40.10
|
|
2025-12-05
|
12
|
24
|
-12
|
40.45
|
|
2025-12-04
|
169
|
0
|
169
|
41.20
|
|
2025-11-26
|
26
|
0
|
26
|
40.30
|
|
2025-11-24
|
588
|
946
|
-358
|
39.65
|
|
2025-11-21
|
51
|
0
|
51
|
36.80
|
|
2025-11-20
|
28
|
0
|
28
|
37.75
|
|
2025-11-13
|
30
|
0
|
30
|
37.05
|
|
2025-11-12
|
31
|
0
|
31
|
37.50
|
|
2025-11-06
|
7
|
72
|
-65
|
33.75
|
|
2025-11-05
|
26
|
14
|
12
|
34.15
|
|
2025-11-04
|
18
|
47
|
-29
|
34.30
|
|
2025-11-03
|
8
|
29
|
-21
|
34.85
|
|
2025-10-31
|
33
|
0
|
33
|
35.30
|
|
2025-10-30
|
30
|
1
|
29
|
35.05
|
|
2025-10-29
|
109
|
14
|
95
|
35.80
|
|
2025-10-28
|
19
|
96
|
-77
|
35.85
|
|
2025-10-27
|
145
|
9
|
136
|
36.65
|
|
2025-10-23
|
0
|
30
|
-30
|
37.40
|
|
2025-10-21
|
30
|
0
|
30
|
37.40
|
|
2025-10-20
|
7
|
23
|
-16
|
36.80
|
|
2025-10-17
|
37
|
3
|
34
|
36.80
|
|
2025-10-16
|
13
|
0
|
13
|
36.85
|
|
2025-10-15
|
17
|
2
|
15
|
36.90
|
|
2025-10-14
|
42
|
1
|
41
|
36.90
|
|
2025-10-13
|
81
|
70
|
11
|
37.35
|
|
2025-10-09
|
2
|
129
|
-127
|
38.15
|
|
2025-10-08
|
27
|
2
|
25
|
38.75
|
|
2025-10-07
|
56
|
35
|
21
|
38.85
|
|
2025-10-03
|
65
|
4
|
61
|
38.45
|
|
2025-10-02
|
50
|
0
|
50
|
38.25
|
|
2025-10-01
|
61
|
7
|
54
|
38.50
|
|
2025-09-30
|
84
|
0
|
84
|
38.75
|
|
2025-09-26
|
42
|
7
|
35
|
38.30
|
|
2025-09-25
|
66
|
7
|
59
|
39.20
|
|
2025-09-24
|
36
|
3
|
33
|
38.95
|
|
2025-09-23
|
76
|
0
|
76
|
38.55
|
|
2025-09-18
|
29
|
7
|
22
|
38.85
|
|
2025-09-17
|
24
|
0
|
24
|
38.70
|
|
2025-09-16
|
20
|
4
|
16
|
38.00
|
|
2025-09-15
|
34
|
15
|
19
|
37.60
|
|
2025-09-12
|
63
|
11
|
52
|
37.95
|
|
2025-09-10
|
46
|
12
|
34
|
38.80
|
|
2025-09-09
|
37
|
0
|
37
|
38.80
|
|
2025-09-08
|
16
|
0
|
16
|
38.75
|
|
2025-09-05
|
64
|
0
|
64
|
38.85
|
|
2025-09-04
|
80
|
0
|
80
|
39.30
|
|
2025-09-03
|
22
|
105
|
-83
|
38.40
|
|
2025-09-02
|
22
|
0
|
22
|
38.30
|
|
2025-08-29
|
1
|
40
|
-39
|
38.85
|
|
2025-08-28
|
0
|
22
|
-22
|
39.35
|
|
2025-08-25
|
6
|
20
|
-14
|
38.90
|
|
2025-08-15
|
11
|
0
|
11
|
40.15
|
|
2025-08-14
|
12
|
3
|
9
|
40.45
|
|
2025-08-12
|
24
|
2
|
22
|
39.65
|
|
2025-08-11
|
0
|
76
|
-76
|
39.70
|
|
2025-08-08
|
46
|
33
|
13
|
40.70
|
|
2025-08-07
|
0
|
61
|
-61
|
41.30
|
|
2025-08-06
|
6
|
25
|
-19
|
42.75
|
|
2025-08-05
|
16
|
4
|
12
|
43.40
|
|
2025-08-01
|
28
|
10
|
18
|
43.30
|
|
2025-07-31
|
12
|
0
|
12
|
43.15
|
|
2025-07-30
|
14
|
0
|
14
|
43.10
|
|
2025-07-28
|
10
|
4
|
6
|
42.55
|
|
2025-07-25
|
68
|
27
|
41
|
42.50
|
|
2025-07-24
|
2
|
24
|
-22
|
41.90
|
|
2025-07-23
|
29
|
0
|
29
|
41.90
|
|
2025-07-22
|
0
|
37
|
-37
|
40.70
|
|
2025-07-21
|
2
|
28
|
-26
|
42.20
|
|
2025-07-14
|
2
|
16
|
-14
|
41.10
|
|
2025-07-10
|
3
|
11
|
-8
|
40.70
|
|
2025-07-03
|
7
|
0
|
7
|
42.30
|
|
2025-07-02
|
17
|
1
|
16
|
41.75
|
|
2025-07-01
|
11
|
3
|
8
|
41.60
|
|
2025-06-30
|
3
|
21
|
-18
|
42.05
|
|
2025-06-27
|
18
|
13
|
5
|
42.90
|
|
2025-06-24
|
55
|
11
|
44
|
43.50
|
|
2025-06-20
|
9
|
40
|
-31
|
44.40
|
|
2025-06-18
|
4
|
42
|
-38
|
45.70
|
|
2025-06-17
|
29
|
45
|
-16
|
45.40
|
|
2025-06-13
|
0
|
41
|
-41
|
46.55
|
|
2025-06-12
|
13
|
23
|
-10
|
47.70
|
|
2025-06-11
|
3
|
71
|
-68
|
48.10
|
|
2025-06-10
|
1
|
12
|
-11
|
48.90
|
|
2025-06-09
|
6
|
58
|
-52
|
48.95
|
|
2025-06-04
|
8
|
79
|
-71
|
49.20
|
|
2025-05-29
|
30
|
85
|
-55
|
51.60
|
|
2025-05-28
|
9
|
97
|
-88
|
51.50
|
|
2025-05-27
|
10
|
61
|
-51
|
49.10
|
|
2025-05-26
|
27
|
107
|
-80
|
50.40
|
|
2025-05-23
|
0
|
26
|
-26
|
50.70
|
|
2025-05-22
|
20
|
39
|
-19
|
51.40
|
|
2025-05-21
|
11
|
104
|
-93
|
51.70
|
|
2025-05-20
|
3
|
61
|
-58
|
52.70
|
|
2025-05-16
|
14
|
26
|
-12
|
51.50
|
|
2025-05-15
|
50
|
9
|
41
|
51.70
|
|
2025-05-14
|
0
|
16
|
-16
|
50.30
|
|
2025-05-12
|
0
|
34
|
-34
|
49.00
|
|
2025-05-09
|
0
|
14
|
-14
|
49.80
|
|
2025-05-08
|
0
|
25
|
-25
|
49.70
|
|
2025-05-07
|
8
|
54
|
-46
|
49.00
|
|
2025-05-02
|
98
|
24
|
74
|
54.10
|
|
2025-04-28
|
2
|
27
|
-25
|
50.10
|
|
2025-04-25
|
0
|
20
|
-20
|
49.05
|
|
2025-04-24
|
5
|
15
|
-10
|
48.80
|
|
2025-04-23
|
7
|
25
|
-18
|
48.35
|
|
2025-04-17
|
62
|
92
|
-30
|
51.00
|
|
2025-04-16
|
105
|
58
|
47
|
48.25
|
|
2025-04-15
|
5
|
78
|
-73
|
43.90
|
|
2025-04-14
|
43
|
80
|
-37
|
42.70
|
|
2025-04-08
|
19
|
81
|
-62
|
41.00
|
|
2025-04-02
|
2
|
44
|
-42
|
48.35
|
|
2025-03-31
|
55
|
17
|
38
|
48.25
|
|
2025-03-25
|
6
|
17
|
-11
|
|
|
2025-03-21
|
39
|
71
|
-32
|
55.00
|
|
2025-03-19
|
251
|
48
|
203
|
54.50
|
|
2025-03-18
|
171
|
27
|
144
|
56.00
|
|
2025-03-17
|
89
|
30
|
59
|
53.50
|
|
2025-03-14
|
58
|
0
|
58
|
52.90
|
|
2025-03-13
|
141
|
6
|
135
|
51.70
|
|
2025-03-12
|
42
|
6
|
36
|
|
|
2025-03-07
|
10
|
42
|
-32
|
48.40
|
|
2025-03-05
|
5
|
43
|
-38
|
49.00
|
|
2025-03-04
|
51
|
69
|
-18
|
49.00
|
|
2025-03-03
|
1
|
46
|
-45
|
49.45
|
|
2025-02-27
|
27
|
71
|
-44
|
49.10
|
|
2025-02-26
|
48
|
96
|
-48
|
50.20
|
|
2025-02-25
|
3
|
302
|
-299
|
51.40
|
|
2025-02-18
|
1
|
20
|
-19
|
46.75
|
|
2025-02-10
|
1
|
28
|
-27
|
48.65
|
|
2025-01-21
|
0
|
56
|
-56
|
49.70
|
|
2025-01-14
|
42
|
181
|
-139
|
50.40
|
|
2025-01-08
|
4
|
59
|
-55
|
37.10
|
|
2025-01-06
|
10
|
15
|
-5
|
35.50
|
|
2025-01-03
|
6
|
18
|
-12
|
35.20
|
|
2024-12-31
|
23
|
9
|
14
|
36.05
|
|
2024-12-30
|
2
|
31
|
-29
|
37.15
|
|
2024-12-26
|
0
|
24
|
-24
|
38.10
|
|
2024-12-25
|
0
|
8
|
-8
|
36.10
|
|
2024-12-24
|
37
|
10
|
27
|
36.65
|
|
2024-12-23
|
41
|
8
|
33
|
37.05
|
|
2024-12-19
|
25
|
14
|
11
|
34.10
|
|
2024-12-18
|
35
|
10
|
25
|
34.60
|
|
2024-12-16
|
17
|
1
|
16
|
34.80
|
|
2024-12-12
|
12
|
3
|
9
|
35.45
|
|
2024-12-11
|
2
|
65
|
-63
|
35.80
|
|
2024-12-09
|
6
|
0
|
6
|
37.85
|
|
2024-12-05
|
40
|
91
|
-51
|
37.80
|
|
2024-12-04
|
4
|
0
|
4
|
38.75
|
|
2024-12-02
|
1
|
18
|
-17
|
38.60
|
|
2024-11-29
|
6
|
1
|
5
|
39.30
|
|
2024-11-28
|
47
|
6
|
41
|
38.90
|
|
2024-11-26
|
3
|
0
|
3
|
38.55
|
|
2024-11-25
|
37
|
10
|
27
|
38.50
|
|
2024-11-21
|
13
|
0
|
13
|
37.60
|
|
2024-11-20
|
6
|
0
|
6
|
37.45
|
|
2024-11-19
|
12
|
0
|
12
|
37.70
|
|
2024-11-18
|
14
|
0
|
14
|
37.10
|
|
2024-11-15
|
16
|
8
|
8
|
37.70
|
|
2024-11-13
|
28
|
3
|
25
|
38.60
|
|
2024-11-11
|
13
|
3
|
10
|
40.00
|
|
2024-11-08
|
1
|
11
|
-10
|
40.15
|
|
2024-11-07
|
21
|
3
|
18
|
40.95
|
|
2024-11-06
|
17
|
3
|
14
|
40.00
|
|
2024-11-05
|
6
|
49
|
-43
|
40.25
|
|
2024-11-04
|
11
|
0
|
11
|
41.75
|
|
2024-10-30
|
2
|
26
|
-24
|
41.50
|
|
2024-10-29
|
6
|
12
|
-6
|
42.00
|
|
2024-10-24
|
30
|
0
|
30
|
42.85
|
|
2024-10-23
|
8
|
1
|
7
|
42.60
|
|
2024-10-18
|
6
|
20
|
-14
|
42.20
|
|
2024-10-17
|
16
|
0
|
16
|
43.40
|
|
2024-10-08
|
14
|
4
|
10
|
43.95
|
|
2024-10-07
|
18
|
0
|
18
|
44.35
|
|
2024-10-04
|
13
|
0
|
13
|
44.30
|
|
2024-10-01
|
11
|
1
|
10
|
45.05
|
|
2024-09-27
|
40
|
0
|
40
|
45.35
|
|
2024-09-25
|
20
|
3
|
17
|
45.45
|
|
2024-09-23
|
3
|
21
|
-18
|
45.65
|
|
2024-09-20
|
15
|
160
|
-145
|
46.35
|
|
2024-09-19
|
5
|
0
|
5
|
47.05
|
|
2024-09-18
|
61
|
20
|
41
|
46.80
|
|
2024-09-13
|
2
|
62
|
-60
|
46.60
|
|
2024-09-10
|
30
|
0
|
30
|
48.00
|
|
2024-09-06
|
0
|
19
|
-19
|
47.60
|
|
2024-09-05
|
0
|
13
|
-13
|
47.45
|
|
2024-09-04
|
39
|
2
|
37
|
47.75
|
|
2024-09-03
|
23
|
8
|
15
|
48.80
|
|
2024-09-02
|
36
|
18
|
18
|
49.55
|
|
2024-08-30
|
36
|
0
|
36
|
49.60
|
|
2024-08-29
|
46
|
0
|
46
|
48.95
|
|
2024-08-28
|
16
|
0
|
16
|
48.30
|
|
2024-08-27
|
55
|
0
|
55
|
48.25
|
|
2024-08-26
|
14
|
0
|
14
|
48.50
|
|
2024-08-23
|
0
|
9
|
-9
|
48.90
|
|
2024-08-21
|
7
|
0
|
7
|
48.40
|
|
2024-08-19
|
14
|
0
|
14
|
47.30
|
|
2024-08-16
|
21
|
0
|
21
|
46.75
|
|
2024-08-15
|
5
|
0
|
5
|
46.35
|
|
2024-08-09
|
16
|
2
|
14
|
44.25
|
|
2024-08-08
|
65
|
16
|
49
|
43.90
|
|
2024-08-07
|
106
|
7
|
99
|
44.10
|
|
2024-08-05
|
68
|
18
|
50
|
41.05
|
|
2024-08-01
|
66
|
0
|
66
|
47.00
|
|
2024-07-31
|
31
|
19
|
12
|
46.75
|
|
2024-07-30
|
168
|
19
|
149
|
47.20
|
|
2024-07-29
|
31
|
122
|
-91
|
46.00
|
|
2024-07-26
|
25
|
32
|
-7
|
48.50
|
|
2024-07-23
|
59
|
29
|
30
|
48.70
|
|
2024-07-22
|
9
|
157
|
-148
|
48.05
|
|
2024-07-19
|
0
|
113
|
-113
|
48.70
|
|
2024-07-18
|
8
|
150
|
-142
|
49.70
|
|
2024-07-17
|
66
|
4
|
62
|
51.40
|
|
2024-07-16
|
0
|
17
|
-17
|
50.80
|
|
2024-07-12
|
4
|
97
|
-93
|
51.30
|
|
2024-07-10
|
59
|
9
|
50
|
52.80
|
|
2024-07-09
|
6
|
25
|
-19
|
52.50
|
|
2024-07-08
|
35
|
14
|
21
|
53.60
|
|
2024-07-05
|
54
|
15
|
39
|
53.50
|
|
2024-07-04
|
0
|
34
|
-34
|
53.20
|
|
2024-07-02
|
0
|
159
|
-159
|
54.20
|
|
2024-07-01
|
45
|
158
|
-113
|
56.30
|
|
2024-06-26
|
38
|
0
|
38
|
52.70
|
|
2024-06-19
|
4
|
26
|
-22
|
52.30
|
|
2024-06-18
|
2
|
32
|
-30
|
52.20
|
|
2024-06-14
|
28
|
5
|
23
|
51.30
|
|
2024-06-11
|
61
|
4
|
57
|
52.10
|
|
2024-06-07
|
25
|
2
|
23
|
51.60
|
|
2024-06-06
|
21
|
2
|
19
|
50.30
|
| 合計 | 10064 | 11020 | -956 | |
