| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
99
|
56
|
43
|
13.40
|
|
2026-06-04
|
23
|
129
|
-106
|
13.10
|
|
2026-06-03
|
75
|
10
|
65
|
13.25
|
|
2026-06-02
|
113
|
23
|
90
|
13.30
|
|
2026-06-01
|
245
|
117
|
128
|
13.10
|
|
2026-05-29
|
495
|
309
|
186
|
13.50
|
|
2026-05-28
|
109
|
50
|
59
|
14.20
|
|
2026-05-27
|
382
|
128
|
254
|
14.35
|
|
2026-05-22
|
38
|
2
|
36
|
16.25
|
|
2026-05-21
|
62
|
509
|
-447
|
16.10
|
|
2026-05-20
|
78
|
346
|
-268
|
16.20
|
|
2026-05-19
|
0
|
338
|
-338
|
16.20
|
|
2026-05-18
|
75
|
54
|
21
|
16.15
|
|
2026-05-14
|
2
|
188
|
-186
|
17.00
|
|
2026-05-08
|
29
|
46
|
-17
|
17.60
|
|
2026-05-07
|
72
|
0
|
72
|
18.05
|
|
2026-05-06
|
19
|
11
|
8
|
17.95
|
|
2026-05-05
|
9
|
0
|
9
|
17.75
|
|
2026-05-04
|
47
|
1
|
46
|
17.55
|
|
2026-04-30
|
2
|
16
|
-14
|
17.50
|
|
2026-04-29
|
13
|
3
|
10
|
17.90
|
|
2026-04-28
|
1
|
10
|
-9
|
17.50
|
|
2026-04-24
|
0
|
46
|
-46
|
17.45
|
|
2026-04-23
|
16
|
98
|
-82
|
17.70
|
|
2026-04-22
|
0
|
43
|
-43
|
18.60
|
|
2026-04-20
|
37
|
14
|
23
|
18.80
|
|
2026-04-17
|
15
|
33
|
-18
|
18.80
|
|
2026-04-16
|
51
|
14
|
37
|
18.30
|
|
2026-04-15
|
18
|
0
|
18
|
17.85
|
|
2026-04-14
|
68
|
5
|
63
|
18.00
|
|
2026-04-13
|
42
|
16
|
26
|
17.90
|
|
2026-04-10
|
31
|
60
|
-29
|
18.55
|
|
2026-04-08
|
7
|
35
|
-28
|
19.15
|
|
2026-04-01
|
33
|
92
|
-59
|
20.30
|
|
2026-03-31
|
55
|
9
|
46
|
19.15
|
|
2026-03-30
|
25
|
71
|
-46
|
19.00
|
|
2026-03-27
|
0
|
13
|
-13
|
19.60
|
|
2026-03-25
|
38
|
0
|
38
|
20.50
|
|
2026-03-24
|
97
|
10
|
87
|
20.15
|
|
2026-03-23
|
84
|
46
|
38
|
19.70
|
|
2026-03-20
|
108
|
59
|
49
|
19.90
|
|
2026-03-19
|
141
|
27
|
114
|
21.00
|
|
2026-03-18
|
20
|
55
|
-35
|
22.50
|
|
2026-03-17
|
5
|
542
|
-537
|
23.85
|
|
2026-03-10
|
9
|
46
|
-37
|
28.90
|
|
2026-03-09
|
18
|
98
|
-80
|
28.95
|
|
2026-03-05
|
7
|
38
|
-31
|
30.30
|
|
2026-03-02
|
12
|
130
|
-118
|
31.95
|
|
2026-02-26
|
73
|
9
|
64
|
33.30
|
|
2026-02-25
|
33
|
77
|
-44
|
33.00
|
|
2026-02-24
|
294
|
46
|
248
|
35.70
|
|
2026-02-11
|
23
|
0
|
23
|
29.90
|
|
2026-02-09
|
5
|
211
|
-206
|
29.15
|
|
2026-02-06
|
29
|
233
|
-204
|
30.00
|
|
2026-02-04
|
171
|
9
|
162
|
31.45
|
|
2026-02-03
|
23
|
99
|
-76
|
30.40
|
|
2026-02-02
|
65
|
43
|
22
|
30.65
|
|
2026-01-29
|
211
|
5
|
206
|
31.40
|
|
2026-01-28
|
52
|
99
|
-47
|
30.90
|
|
2026-01-27
|
91
|
5
|
86
|
31.55
|
|
2026-01-26
|
26
|
52
|
-26
|
31.10
|
|
2026-01-23
|
128
|
2
|
126
|
31.50
|
|
2026-01-22
|
30
|
61
|
-31
|
30.90
|
|
2026-01-21
|
0
|
82
|
-82
|
30.55
|
|
2026-01-20
|
69
|
15
|
54
|
31.50
|
|
2026-01-19
|
2
|
92
|
-90
|
32.05
|
|
2026-01-14
|
278
|
36
|
242
|
32.95
|
|
2026-01-12
|
83
|
1
|
82
|
30.95
|
|
2026-01-09
|
28
|
15
|
13
|
30.40
|
|
2026-01-08
|
14
|
5
|
9
|
30.20
|
|
2026-01-07
|
3
|
32
|
-29
|
30.20
|
|
2026-01-05
|
24
|
44
|
-20
|
30.35
|
|
2026-01-02
|
202
|
13
|
189
|
31.60
|
|
2025-12-31
|
50
|
14
|
36
|
31.10
|
|
2025-12-30
|
0
|
28
|
-28
|
30.50
|
|
2025-12-29
|
137
|
14
|
123
|
31.00
|
|
2025-12-26
|
36
|
4
|
32
|
30.15
|
|
2025-12-24
|
4
|
15
|
-11
|
30.20
|
|
2025-12-22
|
4
|
19
|
-15
|
31.15
|
|
2025-12-19
|
30
|
1
|
29
|
31.15
|
|
2025-12-16
|
11
|
59
|
-48
|
33.05
|
|
2025-12-15
|
11
|
28
|
-17
|
30.05
|
|
2025-12-11
|
6
|
33
|
-27
|
31.55
|
|
2025-12-10
|
16
|
33
|
-17
|
29.00
|
|
2025-12-09
|
48
|
0
|
48
|
29.15
|
|
2025-12-08
|
0
|
36
|
-36
|
29.10
|
|
2025-12-05
|
0
|
39
|
-39
|
29.90
|
|
2025-12-04
|
25
|
53
|
-28
|
31.00
|
|
2025-12-03
|
7
|
38
|
-31
|
29.95
|
|
2025-12-02
|
12
|
55
|
-43
|
29.85
|
|
2025-12-01
|
14
|
28
|
-14
|
30.00
|
|
2025-11-27
|
0
|
6
|
-6
|
31.65
|
|
2025-11-26
|
6
|
15
|
-9
|
30.60
|
|
2025-11-25
|
7
|
55
|
-48
|
30.45
|
|
2025-11-24
|
152
|
5
|
147
|
30.00
|
|
2025-11-21
|
54
|
11
|
43
|
29.30
|
|
2025-11-20
|
17
|
0
|
17
|
29.25
|
|
2025-11-19
|
47
|
4
|
43
|
29.00
|
|
2025-11-18
|
111
|
13
|
98
|
29.25
|
|
2025-11-17
|
12
|
34
|
-22
|
29.80
|
|
2025-11-14
|
44
|
8
|
36
|
30.10
|
|
2025-11-13
|
5
|
27
|
-22
|
30.60
|
|
2025-11-12
|
30
|
87
|
-57
|
31.30
|
|
2025-11-11
|
53
|
2
|
51
|
30.65
|
|
2025-11-10
|
62
|
0
|
62
|
31.00
|
|
2025-11-07
|
4
|
29
|
-25
|
32.05
|
|
2025-11-06
|
31
|
4
|
27
|
33.40
|
|
2025-11-05
|
0
|
19
|
-19
|
32.95
|
|
2025-11-04
|
17
|
37
|
-20
|
33.60
|
|
2025-10-30
|
26
|
4
|
22
|
35.25
|
|
2025-10-29
|
17
|
4
|
13
|
35.60
|
|
2025-10-28
|
12
|
0
|
12
|
35.50
|
|
2025-10-27
|
0
|
6
|
-6
|
35.80
|
|
2025-10-23
|
0
|
29
|
-29
|
36.15
|
|
2025-10-21
|
20
|
0
|
20
|
35.90
|
|
2025-10-20
|
0
|
12
|
-12
|
35.80
|
|
2025-10-17
|
11
|
1
|
10
|
36.00
|
|
2025-10-15
|
0
|
39
|
-39
|
35.65
|
|
2025-10-14
|
32
|
8
|
24
|
36.60
|
|
2025-10-09
|
23
|
39
|
-16
|
36.50
|
|
2025-10-03
|
19
|
34
|
-15
|
35.90
|
|
2025-10-02
|
0
|
29
|
-29
|
36.00
|
|
2025-10-01
|
26
|
0
|
26
|
36.90
|
|
2025-09-26
|
1
|
53
|
-52
|
37.10
|
|
2025-09-25
|
30
|
19
|
11
|
37.20
|
|
2025-09-24
|
5
|
13
|
-8
|
36.75
|
|
2025-09-23
|
63
|
2
|
61
|
36.50
|
|
2025-09-22
|
2
|
39
|
-37
|
36.60
|
|
2025-09-19
|
0
|
19
|
-19
|
37.10
|
|
2025-09-18
|
14
|
1
|
13
|
37.60
|
|
2025-09-17
|
30
|
14
|
16
|
37.65
|
|
2025-09-12
|
28
|
4
|
24
|
37.80
|
|
2025-09-11
|
13
|
42
|
-29
|
37.70
|
|
2025-09-10
|
65
|
13
|
52
|
39.00
|
|
2025-09-08
|
36
|
0
|
36
|
38.55
|
|
2025-09-03
|
17
|
2
|
15
|
38.05
|
|
2025-08-29
|
14
|
32
|
-18
|
39.05
|
|
2025-08-28
|
9
|
63
|
-54
|
40.40
|
|
2025-08-27
|
42
|
6
|
36
|
40.65
|
|
2025-08-26
|
19
|
0
|
19
|
41.45
|
|
2025-08-25
|
0
|
115
|
-115
|
42.65
|
|
2025-08-22
|
130
|
57
|
73
|
43.20
|
|
2025-08-21
|
72
|
19
|
53
|
40.80
|
|
2025-08-19
|
0
|
59
|
-59
|
38.60
|
|
2025-08-18
|
34
|
19
|
15
|
35.10
|
|
2025-08-15
|
4
|
19
|
-15
|
35.35
|
|
2025-08-14
|
48
|
0
|
48
|
35.85
|
|
2025-08-13
|
29
|
9
|
20
|
35.65
|
|
2025-08-11
|
0
|
40
|
-40
|
35.45
|
|
2025-08-07
|
1
|
10
|
-9
|
36.25
|
|
2025-08-05
|
14
|
0
|
14
|
37.00
|
|
2025-08-04
|
50
|
12
|
38
|
36.20
|
|
2025-08-01
|
4
|
8
|
-4
|
35.85
|
|
2025-07-31
|
3
|
11
|
-8
|
35.90
|
|
2025-07-30
|
44
|
23
|
21
|
36.40
|
|
2025-07-29
|
0
|
19
|
-19
|
36.95
|
|
2025-07-28
|
15
|
6
|
9
|
37.65
|
|
2025-07-24
|
9
|
17
|
-8
|
38.60
|
|
2025-07-23
|
28
|
4
|
24
|
37.75
|
|
2025-07-22
|
0
|
56
|
-56
|
37.30
|
|
2025-07-18
|
0
|
7
|
-7
|
37.85
|
|
2025-07-17
|
38
|
0
|
38
|
37.80
|
|
2025-07-15
|
12
|
3
|
9
|
37.70
|
|
2025-07-14
|
5
|
23
|
-18
|
38.00
|
|
2025-07-11
|
13
|
8
|
5
|
38.05
|
|
2025-07-10
|
2
|
15
|
-13
|
37.35
|
|
2025-07-09
|
2
|
6
|
-4
|
37.90
|
|
2025-07-08
|
5
|
30
|
-25
|
37.55
|
|
2025-07-07
|
12
|
7
|
5
|
38.75
|
|
2025-07-04
|
0
|
31
|
-31
|
38.80
|
|
2025-07-03
|
19
|
8
|
11
|
39.75
|
|
2025-07-02
|
20
|
25
|
-5
|
39.70
|
|
2025-07-01
|
64
|
0
|
64
|
39.80
|
|
2025-06-30
|
2
|
12
|
-10
|
38.60
|
|
2025-06-27
|
12
|
3
|
9
|
39.60
|
|
2025-06-26
|
40
|
1
|
39
|
39.30
|
|
2025-06-23
|
35
|
24
|
11
|
36.35
|
|
2025-06-20
|
25
|
39
|
-14
|
37.45
|
|
2025-06-19
|
29
|
13
|
16
|
39.50
|
|
2025-06-18
|
14
|
1
|
13
|
39.00
|
|
2025-06-16
|
8
|
1
|
7
|
39.00
|
|
2025-06-12
|
0
|
45
|
-45
|
40.40
|
|
2025-06-11
|
36
|
73
|
-37
|
43.60
|
|
2025-06-10
|
58
|
5
|
53
|
39.80
|
|
2025-06-09
|
5
|
23
|
-18
|
40.00
|
|
2025-06-06
|
0
|
14
|
-14
|
39.90
|
|
2025-06-05
|
61
|
2
|
59
|
40.75
|
|
2025-06-04
|
25
|
7
|
18
|
39.50
|
|
2025-06-03
|
0
|
13
|
-13
|
38.80
|
|
2025-06-02
|
0
|
99
|
-99
|
39.35
|
|
2025-05-29
|
24
|
36
|
-12
|
41.50
|
|
2025-05-28
|
60
|
8
|
52
|
39.80
|
|
2025-05-27
|
5
|
16
|
-11
|
40.00
|
|
2025-05-26
|
77
|
2
|
75
|
40.90
|
|
2025-05-23
|
27
|
9
|
18
|
40.35
|
|
2025-05-22
|
0
|
13
|
-13
|
42.10
|
|
2025-05-20
|
11
|
35
|
-24
|
43.00
|
|
2025-05-16
|
7
|
15
|
-8
|
43.40
|
|
2025-05-14
|
69
|
38
|
31
|
44.25
|
|
2025-05-13
|
24
|
10
|
14
|
41.50
|
|
2025-05-08
|
27
|
226
|
-199
|
44.15
|
|
2025-05-07
|
167
|
31
|
136
|
44.00
|
|
2025-05-02
|
46
|
2
|
44
|
36.90
|
|
2025-04-30
|
0
|
28
|
-28
|
36.80
|
|
2025-04-29
|
31
|
9
|
22
|
38.10
|
|
2025-04-28
|
16
|
1
|
15
|
36.70
|
|
2025-04-25
|
21
|
0
|
21
|
37.45
|
|
2025-04-24
|
2
|
13
|
-11
|
37.05
|
|
2025-04-23
|
31
|
40
|
-9
|
37.75
|
|
2025-04-22
|
9
|
91
|
-82
|
37.50
|
|
2025-04-21
|
125
|
36
|
89
|
38.95
|
|
2025-04-18
|
12
|
151
|
-139
|
38.00
|
|
2025-04-15
|
0
|
7
|
-7
|
33.30
|
|
2025-04-14
|
33
|
22
|
11
|
30.30
|
|
2025-04-11
|
50
|
14
|
36
|
30.40
|
|
2025-04-10
|
0
|
13
|
-13
|
28.95
|
|
2025-04-08
|
119
|
2
|
117
|
29.25
|
|
2025-04-02
|
34
|
26
|
8
|
36.10
|
|
2025-04-01
|
20
|
11
|
9
|
37.05
|
|
2025-03-31
|
42
|
21
|
21
|
37.05
|
|
2025-03-27
|
2
|
37
|
-35
|
40.35
|
|
2025-03-21
|
1
|
24
|
-23
|
43.80
|
|
2025-03-20
|
9
|
29
|
-20
|
43.70
|
|
2025-03-18
|
13
|
10
|
3
|
44.10
|
|
2025-03-17
|
46
|
0
|
46
|
44.70
|
|
2025-03-14
|
7
|
17
|
-10
|
44.15
|
|
2025-03-13
|
0
|
56
|
-56
|
43.40
|
|
2025-03-12
|
3
|
27
|
-24
|
43.85
|
|
2025-03-11
|
2
|
53
|
-51
|
43.80
|
|
2025-03-10
|
4
|
44
|
-40
|
45.50
|
|
2025-03-07
|
38
|
51
|
-13
|
46.80
|
|
2025-03-06
|
6
|
30
|
-24
|
45.85
|
|
2025-02-27
|
20
|
2
|
18
|
45.70
|
|
2025-02-26
|
21
|
4
|
17
|
45.65
|
|
2025-02-25
|
6
|
63
|
-57
|
45.85
|
|
2025-02-24
|
10
|
3
|
7
|
46.55
|
|
2025-02-19
|
15
|
2
|
13
|
48.95
|
|
2025-02-18
|
0
|
12
|
-12
|
48.70
|
|
2025-02-14
|
16
|
5
|
11
|
50.90
|
|
2025-02-11
|
4
|
13
|
-9
|
48.20
|
|
2025-02-06
|
33
|
0
|
33
|
46.75
|
|
2025-02-05
|
24
|
10
|
14
|
45.70
|
|
2025-02-04
|
7
|
28
|
-21
|
45.25
|
|
2025-02-03
|
21
|
34
|
-13
|
46.10
|
|
2025-01-21
|
6
|
18
|
-12
|
44.30
|
|
2025-01-20
|
9
|
19
|
-10
|
44.10
|
|
2025-01-15
|
1
|
33
|
-32
|
43.20
|
|
2025-01-14
|
11
|
30
|
-19
|
44.05
|
|
2025-01-13
|
22
|
42
|
-20
|
44.10
|
|
2025-01-09
|
30
|
18
|
12
|
48.90
|
|
2025-01-08
|
29
|
1
|
28
|
48.90
|
|
2025-01-06
|
35
|
1
|
34
|
47.20
|
|
2025-01-03
|
18
|
11
|
7
|
45.75
|
|
2025-01-02
|
35
|
30
|
5
|
45.45
|
|
2024-12-31
|
13
|
9
|
4
|
45.65
|
|
2024-12-30
|
0
|
34
|
-34
|
45.05
|
|
2024-12-26
|
19
|
0
|
19
|
46.50
|
|
2024-12-25
|
20
|
0
|
20
|
44.90
|
|
2024-12-24
|
23
|
4
|
19
|
44.95
|
|
2024-12-23
|
61
|
0
|
61
|
44.60
|
|
2024-12-19
|
19
|
13
|
6
|
44.85
|
|
2024-12-18
|
63
|
0
|
63
|
46.00
|
|
2024-12-17
|
56
|
0
|
56
|
45.15
|
|
2024-12-16
|
33
|
1
|
32
|
45.35
|
|
2024-12-09
|
0
|
10
|
-10
|
50.20
|
|
2024-12-06
|
0
|
7
|
-7
|
50.70
|
|
2024-12-05
|
0
|
6
|
-6
|
51.40
|
|
2024-12-04
|
8
|
1
|
7
|
51.50
|
|
2024-12-03
|
12
|
27
|
-15
|
51.80
|
|
2024-11-29
|
0
|
8
|
-8
|
51.20
|
|
2024-11-28
|
17
|
10
|
7
|
50.90
|
|
2024-11-27
|
0
|
14
|
-14
|
52.40
|
|
2024-11-26
|
9
|
5
|
4
|
53.40
|
|
2024-11-25
|
11
|
21
|
-10
|
54.30
|
|
2024-11-22
|
1
|
27
|
-26
|
52.40
|
|
2024-11-21
|
27
|
17
|
10
|
54.00
|
|
2024-11-20
|
39
|
20
|
19
|
52.60
|
|
2024-11-18
|
13
|
8
|
5
|
51.30
|
|
2024-11-15
|
32
|
1
|
31
|
51.30
|
|
2024-11-14
|
41
|
21
|
20
|
51.20
|
|
2024-11-13
|
69
|
16
|
53
|
51.40
|
|
2024-11-12
|
2
|
64
|
-62
|
50.50
|
|
2024-11-11
|
22
|
1
|
21
|
52.00
|
|
2024-11-07
|
33
|
15
|
18
|
52.60
|
|
2024-11-06
|
7
|
37
|
-30
|
52.80
|
|
2024-11-05
|
53
|
6
|
47
|
54.80
|
|
2024-11-04
|
30
|
1
|
29
|
50.80
|
|
2024-11-01
|
19
|
0
|
19
|
50.90
|
|
2024-10-29
|
0
|
31
|
-31
|
49.60
|
|
2024-10-28
|
14
|
23
|
-9
|
50.10
|
|
2024-10-24
|
16
|
3
|
13
|
50.60
|
|
2024-10-22
|
3
|
6
|
-3
|
50.90
|
|
2024-10-21
|
28
|
0
|
28
|
51.10
|
|
2024-10-18
|
4
|
24
|
-20
|
50.30
|
|
2024-10-17
|
14
|
2
|
12
|
51.00
|
|
2024-10-14
|
24
|
6
|
18
|
50.40
|
|
2024-10-11
|
44
|
0
|
44
|
50.50
|
|
2024-10-08
|
0
|
12
|
-12
|
52.70
|
|
2024-10-07
|
73
|
2
|
71
|
54.00
|
|
2024-10-04
|
0
|
19
|
-19
|
54.10
|
|
2024-10-01
|
0
|
14
|
-14
|
54.90
|
|
2024-09-30
|
13
|
3
|
10
|
55.20
|
|
2024-09-27
|
28
|
0
|
28
|
54.80
|
|
2024-09-23
|
0
|
10
|
-10
|
55.20
|
|
2024-09-20
|
14
|
139
|
-125
|
55.90
|
|
2024-09-18
|
24
|
17
|
7
|
55.90
|
|
2024-09-11
|
0
|
16
|
-16
|
56.70
|
|
2024-09-10
|
10
|
2
|
8
|
57.60
|
|
2024-09-06
|
6
|
19
|
-13
|
58.10
|
|
2024-09-05
|
0
|
14
|
-14
|
58.30
|
|
2024-09-03
|
0
|
19
|
-19
|
61.70
|
|
2024-09-02
|
7
|
122
|
-115
|
62.00
|
|
2024-08-30
|
647
|
68
|
579
|
63.60
|
|
2024-08-29
|
126
|
11
|
115
|
59.10
|
|
2024-08-28
|
85
|
7
|
78
|
59.30
|
|
2024-08-27
|
35
|
8
|
27
|
59.00
|
|
2024-08-26
|
54
|
11
|
43
|
59.30
|
|
2024-08-23
|
56
|
7
|
49
|
58.70
|
|
2024-08-22
|
47
|
34
|
13
|
60.40
|
|
2024-08-21
|
49
|
28
|
21
|
60.40
|
|
2024-08-19
|
36
|
2
|
34
|
58.00
|
|
2024-08-15
|
12
|
3
|
9
|
58.70
|
|
2024-08-14
|
6
|
19
|
-13
|
58.00
|
|
2024-08-12
|
28
|
13
|
15
|
57.90
|
|
2024-08-07
|
22
|
0
|
22
|
57.60
|
|
2024-08-06
|
75
|
8
|
67
|
55.20
|
|
2024-08-05
|
92
|
60
|
32
|
56.40
|
|
2024-08-02
|
1
|
88
|
-87
|
62.60
|
|
2024-08-01
|
4
|
51
|
-47
|
64.90
|
|
2024-07-31
|
9
|
34
|
-25
|
63.80
|
|
2024-07-30
|
8
|
24
|
-16
|
64.40
|
|
2024-07-29
|
16
|
69
|
-53
|
63.40
|
|
2024-07-26
|
0
|
20
|
-20
|
66.10
|
|
2024-07-23
|
38
|
96
|
-58
|
67.50
|
|
2024-07-19
|
56
|
17
|
39
|
68.60
|
|
2024-07-15
|
6
|
39
|
-33
|
71.50
|
|
2024-07-09
|
0
|
58
|
-58
|
70.90
|
|
2024-07-08
|
30
|
74
|
-44
|
72.70
|
|
2024-07-05
|
32
|
0
|
32
|
73.20
|
|
2024-07-04
|
116
|
39
|
77
|
73.60
|
|
2024-07-03
|
83
|
1
|
82
|
|
|
2024-07-02
|
44
|
115
|
-71
|
73.40
|
|
2024-07-01
|
156
|
29
|
127
|
75.10
|
|
2024-06-28
|
84
|
33
|
51
|
74.10
|
|
2024-06-27
|
187
|
164
|
23
|
72.70
|
|
2024-06-26
|
125
|
16
|
109
|
73.30
|
|
2024-06-25
|
0
|
30
|
-30
|
71.30
|
|
2024-06-24
|
45
|
10
|
35
|
71.60
|
|
2024-06-21
|
15
|
66
|
-51
|
70.80
|
|
2024-06-20
|
60
|
5
|
55
|
72.00
|
|
2024-06-19
|
6
|
32
|
-26
|
70.50
|
|
2024-06-14
|
20
|
2
|
18
|
70.50
|
|
2024-06-07
|
35
|
2
|
33
|
73.30
|
|
2024-06-06
|
85
|
299
|
-214
|
73.60
|
| 合計 | 12844 | 11935 | 909 | |
