| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
5
|
-3
|
32.90
|
|
2026-06-02
|
35
|
6
|
29
|
34.55
|
|
2026-05-29
|
18
|
8
|
10
|
34.75
|
|
2026-05-28
|
26
|
9
|
17
|
34.10
|
|
2026-05-27
|
21
|
38
|
-17
|
36.55
|
|
2026-05-26
|
61
|
85
|
-24
|
36.90
|
|
2026-05-21
|
27
|
6
|
21
|
28.70
|
|
2026-05-20
|
0
|
10
|
-10
|
28.00
|
|
2026-05-19
|
1
|
14
|
-13
|
28.00
|
|
2026-05-15
|
0
|
13
|
-13
|
28.40
|
|
2026-05-14
|
7
|
16
|
-9
|
28.90
|
|
2026-05-13
|
0
|
9
|
-9
|
29.00
|
|
2026-05-11
|
37
|
13
|
24
|
30.50
|
|
2026-05-08
|
12
|
37
|
-25
|
29.60
|
|
2026-05-07
|
12
|
1
|
11
|
31.00
|
|
2026-05-06
|
42
|
6
|
36
|
31.10
|
|
2026-05-05
|
15
|
22
|
-7
|
32.20
|
|
2026-04-30
|
87
|
57
|
30
|
32.20
|
|
2026-04-28
|
8
|
1
|
7
|
29.90
|
|
2026-04-27
|
15
|
21
|
-6
|
30.05
|
|
2026-04-20
|
1
|
4
|
-3
|
27.65
|
|
2026-04-17
|
15
|
7
|
8
|
27.60
|
|
2026-04-16
|
2
|
5
|
-3
|
27.20
|
|
2026-04-15
|
8
|
6
|
2
|
27.40
|
|
2026-04-14
|
7
|
15
|
-8
|
27.15
|
|
2026-04-13
|
9
|
2
|
7
|
25.80
|
|
2026-04-10
|
4
|
9
|
-5
|
26.00
|
|
2026-04-08
|
4
|
2
|
2
|
26.45
|
|
2026-04-07
|
6
|
1
|
5
|
25.50
|
|
2026-04-02
|
8
|
0
|
8
|
25.70
|
|
2026-04-01
|
0
|
2
|
-2
|
25.85
|
|
2026-03-31
|
6
|
2
|
4
|
25.65
|
|
2026-03-30
|
8
|
4
|
4
|
27.10
|
|
2026-03-27
|
4
|
1
|
3
|
27.15
|
|
2026-03-26
|
4
|
0
|
4
|
26.95
|
|
2026-03-25
|
1
|
0
|
1
|
27.60
|
|
2026-03-23
|
2
|
0
|
2
|
27.00
|
|
2026-03-20
|
0
|
9
|
-9
|
27.40
|
|
2026-03-19
|
0
|
7
|
-7
|
27.50
|
|
2026-03-17
|
1
|
9
|
-8
|
27.55
|
|
2026-03-16
|
5
|
7
|
-2
|
27.05
|
|
2026-03-13
|
2
|
4
|
-2
|
26.40
|
|
2026-03-12
|
0
|
4
|
-4
|
26.80
|
|
2026-03-11
|
1
|
5
|
-4
|
26.80
|
|
2026-03-09
|
21
|
10
|
11
|
25.35
|
|
2026-03-03
|
17
|
3
|
14
|
28.85
|
|
2026-03-02
|
0
|
4
|
-4
|
29.55
|
|
2026-02-25
|
17
|
11
|
6
|
30.00
|
|
2026-02-24
|
7
|
17
|
-10
|
30.90
|
|
2026-02-11
|
9
|
2
|
7
|
29.15
|
|
2026-02-09
|
6
|
2
|
4
|
30.55
|
|
2026-02-06
|
1
|
6
|
-5
|
31.25
|
|
2026-02-05
|
3
|
9
|
-6
|
32.70
|
|
2026-02-04
|
3
|
13
|
-10
|
32.05
|
|
2026-02-03
|
2
|
29
|
-27
|
33.85
|
|
2026-02-02
|
1
|
13
|
-12
|
33.55
|
|
2026-01-30
|
4
|
21
|
-17
|
30.50
|
|
2026-01-29
|
0
|
45
|
-45
|
31.80
|
|
2026-01-26
|
2
|
0
|
2
|
27.00
|
|
2026-01-23
|
3
|
1
|
2
|
26.65
|
|
2026-01-19
|
2
|
12
|
-10
|
28.05
|
|
2026-01-13
|
1
|
2
|
-1
|
25.50
|
|
2025-12-31
|
2
|
0
|
2
|
25.20
|
|
2025-12-30
|
2
|
0
|
2
|
25.30
|
|
2025-12-29
|
4
|
0
|
4
|
24.95
|
|
2025-12-26
|
1
|
0
|
1
|
25.05
|
|
2025-12-24
|
2
|
0
|
2
|
25.05
|
|
2025-12-23
|
4
|
2
|
2
|
25.20
|
|
2025-12-22
|
7
|
0
|
7
|
24.75
|
|
2025-12-19
|
6
|
1
|
5
|
24.85
|
|
2025-12-18
|
4
|
0
|
4
|
24.90
|
|
2025-12-17
|
5
|
0
|
5
|
24.90
|
|
2025-12-16
|
4
|
7
|
-3
|
24.75
|
|
2025-12-15
|
5
|
1
|
4
|
25.05
|
|
2025-12-12
|
3
|
0
|
3
|
25.00
|
|
2025-12-11
|
2
|
0
|
2
|
25.15
|
|
2025-12-10
|
3
|
1
|
2
|
25.35
|
|
2025-12-09
|
1
|
0
|
1
|
25.35
|
|
2025-12-08
|
1
|
0
|
1
|
25.20
|
|
2025-12-04
|
2
|
0
|
2
|
24.85
|
|
2025-11-26
|
1
|
0
|
1
|
24.55
|
|
2025-11-24
|
2
|
4
|
-2
|
24.00
|
|
2025-11-21
|
0
|
2
|
-2
|
23.80
|
|
2025-11-20
|
0
|
3
|
-3
|
24.10
|
|
2025-11-19
|
0
|
3
|
-3
|
24.25
|
|
2025-11-17
|
0
|
2
|
-2
|
24.50
|
|
2025-11-14
|
1
|
2
|
-1
|
25.20
|
|
2025-11-13
|
0
|
3
|
-3
|
25.40
|
|
2025-11-12
|
6
|
1
|
5
|
25.90
|
|
2025-11-11
|
3
|
0
|
3
|
24.60
|
|
2025-11-10
|
0
|
4
|
-4
|
24.35
|
|
2025-11-07
|
0
|
1
|
-1
|
24.95
|
|
2025-11-05
|
0
|
1
|
-1
|
25.40
|
|
2025-11-03
|
8
|
0
|
8
|
25.25
|
|
2025-10-31
|
4
|
0
|
4
|
25.20
|
|
2025-10-30
|
2
|
1
|
1
|
25.50
|
|
2025-10-27
|
3
|
0
|
3
|
26.20
|
|
2025-10-22
|
2
|
0
|
2
|
25.95
|
|
2025-10-16
|
3
|
1
|
2
|
27.55
|
|
2025-10-14
|
3
|
0
|
3
|
28.35
|
|
2025-10-13
|
4
|
0
|
4
|
28.25
|
|
2025-10-09
|
1
|
0
|
1
|
28.80
|
|
2025-10-08
|
22
|
0
|
22
|
29.10
|
|
2025-10-07
|
0
|
2
|
-2
|
28.65
|
|
2025-10-03
|
0
|
1
|
-1
|
28.40
|
|
2025-10-02
|
0
|
1
|
-1
|
28.55
|
|
2025-10-01
|
1
|
2
|
-1
|
28.55
|
|
2025-09-30
|
0
|
5
|
-5
|
28.45
|
|
2025-09-26
|
0
|
6
|
-6
|
27.90
|
|
2025-09-23
|
0
|
1
|
-1
|
28.75
|
|
2025-09-22
|
0
|
4
|
-4
|
28.90
|
|
2025-09-12
|
0
|
2
|
-2
|
27.50
|
|
2025-09-10
|
0
|
4
|
-4
|
28.00
|
|
2025-09-04
|
1
|
0
|
1
|
28.45
|
|
2025-09-03
|
6
|
0
|
6
|
28.35
|
|
2025-08-28
|
1
|
5
|
-4
|
29.70
|
|
2025-08-25
|
0
|
1
|
-1
|
29.00
|
|
2025-08-22
|
0
|
3
|
-3
|
28.30
|
|
2025-08-21
|
0
|
6
|
-6
|
29.10
|
|
2025-08-20
|
0
|
19
|
-19
|
28.35
|
|
2025-08-12
|
8
|
0
|
8
|
26.40
|
|
2025-08-11
|
0
|
2
|
-2
|
26.45
|
|
2025-08-08
|
4
|
0
|
4
|
26.30
|
|
2025-07-30
|
0
|
2
|
-2
|
24.90
|
|
2025-07-25
|
0
|
1
|
-1
|
24.20
|
|
2025-07-24
|
0
|
2
|
-2
|
24.45
|
|
2025-07-23
|
0
|
1
|
-1
|
24.40
|
|
2025-07-22
|
0
|
3
|
-3
|
24.30
|
|
2025-07-21
|
0
|
1
|
-1
|
24.70
|
|
2025-07-18
|
0
|
3
|
-3
|
24.90
|
|
2025-07-14
|
0
|
2
|
-2
|
23.80
|
|
2025-07-11
|
0
|
1
|
-1
|
24.35
|
|
2025-07-10
|
0
|
3
|
-3
|
24.25
|
|
2025-07-09
|
0
|
1
|
-1
|
24.75
|
|
2025-07-08
|
0
|
3
|
-3
|
24.60
|
|
2025-07-07
|
0
|
2
|
-2
|
24.30
|
|
2025-07-03
|
9
|
2
|
7
|
25.50
|
|
2025-07-02
|
0
|
2
|
-2
|
24.95
|
|
2025-06-30
|
2
|
0
|
2
|
25.00
|
|
2025-06-25
|
0
|
1
|
-1
|
25.30
|
|
2025-06-24
|
0
|
1
|
-1
|
25.00
|
|
2025-06-23
|
1
|
2
|
-1
|
24.40
|
|
2025-06-20
|
0
|
6
|
-6
|
24.80
|
|
2025-06-19
|
1
|
0
|
1
|
25.05
|
|
2025-06-18
|
1
|
2
|
-1
|
25.60
|
|
2025-06-17
|
0
|
2
|
-2
|
25.85
|
|
2025-06-16
|
1
|
3
|
-2
|
25.60
|
|
2025-06-10
|
4
|
2
|
2
|
25.55
|
|
2025-06-09
|
7
|
17
|
-10
|
25.30
|
|
2025-06-06
|
0
|
5
|
-5
|
25.05
|
|
2025-06-05
|
2
|
5
|
-3
|
25.00
|
|
2025-06-04
|
0
|
4
|
-4
|
25.10
|
|
2025-06-03
|
1
|
5
|
-4
|
25.00
|
|
2025-06-02
|
1
|
5
|
-4
|
25.45
|
|
2025-05-29
|
0
|
1
|
-1
|
26.30
|
|
2025-05-28
|
1
|
4
|
-3
|
26.10
|
|
2025-05-27
|
0
|
2
|
-2
|
26.45
|
|
2025-05-23
|
2
|
0
|
2
|
26.95
|
|
2025-05-22
|
1
|
0
|
1
|
26.90
|
|
2025-05-19
|
0
|
5
|
-5
|
26.50
|
|
2025-05-16
|
2
|
1
|
1
|
27.35
|
|
2025-05-15
|
2
|
4
|
-2
|
27.65
|
|
2025-05-14
|
15
|
12
|
3
|
28.15
|
|
2025-05-13
|
3
|
2
|
1
|
27.25
|
|
2025-05-12
|
13
|
2
|
11
|
27.05
|
|
2025-05-09
|
0
|
4
|
-4
|
26.85
|
|
2025-05-08
|
4
|
1
|
3
|
27.10
|
|
2025-05-07
|
1
|
2
|
-1
|
26.70
|
|
2025-05-06
|
0
|
2
|
-2
|
26.80
|
|
2025-05-05
|
0
|
5
|
-5
|
26.40
|
|
2025-05-02
|
6
|
3
|
3
|
27.35
|
|
2025-04-30
|
7
|
6
|
1
|
26.60
|
|
2025-04-28
|
9
|
3
|
6
|
26.20
|
|
2025-04-25
|
10
|
2
|
8
|
25.65
|
|
2025-04-24
|
18
|
15
|
3
|
24.80
|
|
2025-04-23
|
18
|
13
|
5
|
25.40
|
|
2025-04-22
|
8
|
6
|
2
|
24.95
|
|
2025-04-21
|
4
|
5
|
-1
|
24.70
|
|
2025-04-18
|
6
|
3
|
3
|
25.40
|
|
2025-04-17
|
10
|
8
|
2
|
25.10
|
|
2025-04-16
|
11
|
14
|
-3
|
25.45
|
|
2025-04-15
|
22
|
13
|
9
|
26.65
|
|
2025-04-14
|
12
|
15
|
-3
|
24.55
|
|
2025-04-11
|
22
|
11
|
11
|
24.40
|
|
2025-04-10
|
7
|
11
|
-4
|
25.30
|
|
2025-04-08
|
11
|
5
|
6
|
25.55
|
|
2025-04-02
|
3
|
1
|
2
|
31.40
|
|
2025-04-01
|
13
|
9
|
4
|
31.90
|
|
2025-03-31
|
11
|
8
|
3
|
29.65
|
|
2025-03-28
|
9
|
6
|
3
|
32.30
|
|
2025-03-27
|
3
|
5
|
-2
|
33.95
|
|
2025-03-25
|
3
|
7
|
-4
|
33.90
|
|
2025-03-24
|
1
|
4
|
-3
|
33.70
|
|
2025-03-21
|
0
|
4
|
-4
|
34.50
|
|
2025-03-20
|
9
|
5
|
4
|
34.65
|
|
2025-03-19
|
9
|
4
|
5
|
34.30
|
|
2025-03-17
|
5
|
5
|
0
|
35.00
|
|
2025-03-14
|
3
|
2
|
1
|
34.85
|
|
2025-03-13
|
3
|
1
|
2
|
34.60
|
|
2025-03-12
|
5
|
8
|
-3
|
34.85
|
|
2025-03-10
|
0
|
1
|
-1
|
35.50
|
|
2025-03-07
|
7
|
2
|
5
|
36.00
|
|
2025-03-06
|
2
|
1
|
1
|
37.20
|
|
2025-03-05
|
4
|
0
|
4
|
36.95
|
|
2025-03-04
|
1
|
2
|
-1
|
36.65
|
|
2025-02-26
|
0
|
2
|
-2
|
37.85
|
|
2025-02-25
|
4
|
3
|
1
|
38.15
|
|
2025-02-24
|
3
|
3
|
0
|
38.50
|
|
2025-02-21
|
1
|
0
|
1
|
37.90
|
|
2025-02-19
|
4
|
3
|
1
|
38.05
|
|
2025-02-18
|
10
|
4
|
6
|
37.90
|
|
2025-02-14
|
5
|
4
|
1
|
37.50
|
|
2025-02-10
|
4
|
2
|
2
|
36.75
|
|
2025-02-06
|
1
|
7
|
-6
|
35.50
|
|
2025-02-05
|
5
|
3
|
2
|
35.20
|
|
2025-02-04
|
5
|
8
|
-3
|
35.05
|
|
2025-02-03
|
5
|
8
|
-3
|
35.35
|
|
2025-01-22
|
5
|
4
|
1
|
36.30
|
|
2025-01-21
|
4
|
0
|
4
|
36.30
|
|
2025-01-15
|
3
|
2
|
1
|
35.95
|
|
2025-01-14
|
6
|
8
|
-2
|
36.40
|
|
2025-01-13
|
9
|
6
|
3
|
35.75
|
|
2025-01-08
|
45
|
4
|
41
|
39.90
|
|
2025-01-07
|
12
|
3
|
9
|
36.30
|
|
2025-01-06
|
15
|
4
|
11
|
36.40
|
|
2025-01-03
|
11
|
5
|
6
|
36.40
|
|
2025-01-02
|
21
|
2
|
19
|
36.55
|
|
2024-12-31
|
9
|
4
|
5
|
36.55
|
|
2024-12-30
|
0
|
1
|
-1
|
36.70
|
|
2024-12-26
|
3
|
2
|
1
|
37.60
|
|
2024-12-25
|
8
|
0
|
8
|
38.35
|
|
2024-12-24
|
3
|
1
|
2
|
37.10
|
|
2024-12-23
|
4
|
5
|
-1
|
36.85
|
|
2024-12-20
|
6
|
4
|
2
|
36.85
|
|
2024-12-18
|
4
|
6
|
-2
|
37.75
|
|
2024-12-16
|
2
|
1
|
1
|
36.85
|
|
2024-12-12
|
3
|
5
|
-2
|
37.55
|
|
2024-12-11
|
1
|
0
|
1
|
38.25
|
|
2024-12-09
|
1
|
2
|
-1
|
38.80
|
|
2024-12-06
|
1
|
6
|
-5
|
39.60
|
|
2024-12-05
|
6
|
14
|
-8
|
40.25
|
|
2024-12-04
|
47
|
2
|
45
|
41.00
|
|
2024-12-03
|
1
|
5
|
-4
|
39.45
|
|
2024-12-02
|
4
|
3
|
1
|
38.60
|
|
2024-11-28
|
9
|
7
|
2
|
38.60
|
|
2024-11-27
|
0
|
8
|
-8
|
39.00
|
|
2024-11-26
|
3
|
2
|
1
|
39.95
|
|
2024-11-25
|
12
|
4
|
8
|
40.20
|
|
2024-11-22
|
2
|
3
|
-1
|
39.30
|
|
2024-11-21
|
3
|
5
|
-2
|
39.10
|
|
2024-11-20
|
2
|
10
|
-8
|
38.30
|
|
2024-11-19
|
6
|
8
|
-2
|
38.60
|
|
2024-11-18
|
9
|
6
|
3
|
37.95
|
|
2024-11-15
|
33
|
11
|
22
|
38.40
|
|
2024-11-13
|
5
|
12
|
-7
|
39.25
|
|
2024-11-12
|
25
|
13
|
12
|
39.25
|
|
2024-11-11
|
14
|
11
|
3
|
40.90
|
|
2024-11-08
|
7
|
25
|
-18
|
41.00
|
|
2024-11-07
|
11
|
2
|
9
|
44.05
|
|
2024-11-05
|
6
|
3
|
3
|
43.95
|
|
2024-11-01
|
5
|
0
|
5
|
44.65
|
|
2024-10-29
|
2
|
9
|
-7
|
45.30
|
|
2024-10-28
|
5
|
8
|
-3
|
46.50
|
|
2024-10-25
|
1
|
3
|
-2
|
46.60
|
|
2024-10-24
|
7
|
11
|
-4
|
47.25
|
|
2024-10-23
|
84
|
43
|
41
|
48.55
|
|
2024-10-22
|
8
|
17
|
-9
|
46.80
|
|
2024-10-21
|
13
|
3
|
10
|
45.65
|
|
2024-10-18
|
16
|
8
|
8
|
44.90
|
|
2024-10-17
|
13
|
6
|
7
|
46.15
|
|
2024-10-16
|
4
|
5
|
-1
|
44.75
|
|
2024-10-14
|
0
|
2
|
-2
|
45.40
|
|
2024-10-11
|
1
|
5
|
-4
|
45.25
|
|
2024-10-08
|
2
|
10
|
-8
|
47.40
|
|
2024-10-07
|
22
|
13
|
9
|
48.80
|
|
2024-09-27
|
22
|
14
|
8
|
50.30
|
|
2024-09-26
|
3
|
7
|
-4
|
50.30
|
|
2024-09-25
|
5
|
11
|
-6
|
50.90
|
|
2024-09-23
|
19
|
41
|
-22
|
52.60
|
|
2024-09-20
|
1
|
6
|
-5
|
49.85
|
|
2024-09-13
|
4
|
0
|
4
|
45.00
|
|
2024-09-12
|
1
|
8
|
-7
|
43.60
|
|
2024-09-11
|
8
|
1
|
7
|
43.35
|
|
2024-09-10
|
0
|
11
|
-11
|
43.30
|
|
2024-09-09
|
5
|
2
|
3
|
45.15
|
|
2024-09-06
|
6
|
25
|
-19
|
46.00
|
|
2024-09-05
|
15
|
12
|
3
|
48.00
|
|
2024-09-04
|
24
|
29
|
-5
|
47.35
|
|
2024-09-03
|
2
|
6
|
-4
|
50.30
|
|
2024-09-02
|
2
|
9
|
-7
|
51.00
|
|
2024-08-29
|
5
|
3
|
2
|
48.65
|
|
2024-08-27
|
4
|
3
|
1
|
48.05
|
|
2024-08-26
|
17
|
12
|
5
|
48.25
|
|
2024-08-23
|
7
|
9
|
-2
|
47.55
|
|
2024-08-22
|
5
|
16
|
-11
|
48.00
|
|
2024-08-21
|
4
|
9
|
-5
|
48.45
|
|
2024-08-19
|
15
|
18
|
-3
|
48.80
|
|
2024-08-14
|
8
|
11
|
-3
|
47.30
|
|
2024-08-12
|
52
|
13
|
39
|
45.80
|
|
2024-08-08
|
2
|
26
|
-24
|
42.80
|
|
2024-08-07
|
23
|
11
|
12
|
42.80
|
|
2024-08-06
|
37
|
9
|
28
|
41.90
|
|
2024-08-02
|
1
|
8
|
-7
|
46.20
|
|
2024-08-01
|
13
|
4
|
9
|
47.65
|
|
2024-07-31
|
1
|
5
|
-4
|
47.05
|
|
2024-07-30
|
9
|
6
|
3
|
47.50
|
|
2024-07-26
|
14
|
22
|
-8
|
46.80
|
|
2024-07-23
|
18
|
25
|
-7
|
47.80
|
|
2024-07-22
|
55
|
37
|
18
|
47.20
|
|
2024-07-19
|
55
|
30
|
25
|
48.60
|
|
2024-07-17
|
0
|
11
|
-11
|
52.20
|
|
2024-07-10
|
26
|
16
|
10
|
52.30
|
|
2024-07-08
|
9
|
33
|
-24
|
55.10
|
|
2024-07-05
|
9
|
77
|
-68
|
55.80
|
|
2024-07-03
|
19
|
15
|
4
|
|
|
2024-06-27
|
11
|
24
|
-13
|
56.50
|
|
2024-06-24
|
57
|
42
|
15
|
57.70
|
|
2024-06-21
|
20
|
32
|
-12
|
59.20
|
|
2024-06-19
|
14
|
88
|
-74
|
62.00
|
|
2024-06-18
|
158
|
74
|
84
|
63.20
|
|
2024-06-17
|
28
|
109
|
-81
|
62.40
|
|
2024-06-14
|
37
|
109
|
-72
|
60.90
|
|
2024-06-13
|
141
|
71
|
70
|
59.50
|
|
2024-06-12
|
88
|
231
|
-143
|
55.90
|
|
2024-06-11
|
218
|
90
|
128
|
55.60
|
|
2024-06-07
|
149
|
122
|
27
|
50.60
|
|
2024-06-06
|
43
|
21
|
22
|
49.15
|
| 合計 | 3213 | 3173 | 40 | |
