| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
51
|
-48
|
33.20
|
|
2026-06-04
|
7
|
88
|
-81
|
34.05
|
|
2026-06-03
|
74
|
3
|
71
|
33.40
|
|
2026-06-02
|
67
|
23
|
44
|
33.10
|
|
2026-06-01
|
16
|
54
|
-38
|
34.35
|
|
2026-05-29
|
5
|
118
|
-113
|
32.30
|
|
2026-05-28
|
172
|
89
|
83
|
32.30
|
|
2026-05-27
|
83
|
49
|
34
|
31.70
|
|
2026-05-26
|
95
|
14
|
81
|
32.65
|
|
2026-05-25
|
14
|
42
|
-28
|
33.25
|
|
2026-05-22
|
112
|
25
|
87
|
33.00
|
|
2026-05-21
|
27
|
61
|
-34
|
31.85
|
|
2026-05-20
|
16
|
91
|
-75
|
32.20
|
|
2026-05-19
|
11
|
33
|
-22
|
30.25
|
|
2026-05-18
|
2
|
76
|
-74
|
30.35
|
|
2026-05-15
|
31
|
342
|
-311
|
31.35
|
|
2026-05-14
|
16
|
59
|
-43
|
30.60
|
|
2026-05-13
|
15
|
55
|
-40
|
29.35
|
|
2026-05-12
|
19
|
124
|
-105
|
30.65
|
|
2026-05-11
|
25
|
10
|
15
|
30.20
|
|
2026-05-08
|
33
|
57
|
-24
|
29.25
|
|
2026-05-07
|
13
|
0
|
13
|
29.20
|
|
2026-05-06
|
21
|
0
|
21
|
29.55
|
|
2026-05-05
|
10
|
0
|
10
|
29.20
|
|
2026-05-04
|
9
|
0
|
9
|
29.00
|
|
2026-04-29
|
5
|
2
|
3
|
29.30
|
|
2026-04-28
|
7
|
0
|
7
|
29.15
|
|
2026-04-27
|
36
|
6
|
30
|
29.70
|
|
2026-04-24
|
6
|
30
|
-24
|
29.75
|
|
2026-04-23
|
40
|
54
|
-14
|
30.55
|
|
2026-04-21
|
42
|
5
|
37
|
30.50
|
|
2026-04-20
|
52
|
2
|
50
|
30.35
|
|
2026-04-17
|
117
|
23
|
94
|
30.00
|
|
2026-04-16
|
25
|
2
|
23
|
29.75
|
|
2026-04-15
|
31
|
0
|
31
|
29.55
|
|
2026-04-14
|
1
|
7
|
-6
|
29.00
|
|
2026-04-13
|
73
|
0
|
73
|
28.75
|
|
2026-04-10
|
6
|
2
|
4
|
27.00
|
|
2026-04-08
|
73
|
0
|
73
|
27.90
|
|
2026-04-07
|
11
|
0
|
11
|
27.00
|
|
2026-04-01
|
18
|
0
|
18
|
28.25
|
|
2026-03-31
|
39
|
10
|
29
|
27.60
|
|
2026-03-27
|
0
|
9
|
-9
|
29.10
|
|
2026-03-26
|
5
|
11
|
-6
|
29.40
|
|
2026-03-25
|
30
|
5
|
25
|
29.80
|
|
2026-03-24
|
28
|
10
|
18
|
29.05
|
|
2026-03-23
|
5
|
2
|
3
|
28.70
|
|
2026-03-20
|
21
|
1
|
20
|
29.30
|
|
2026-03-19
|
8
|
0
|
8
|
29.40
|
|
2026-03-18
|
12
|
0
|
12
|
29.80
|
|
2026-03-17
|
58
|
0
|
58
|
30.05
|
|
2026-03-13
|
22
|
0
|
22
|
30.10
|
|
2026-03-12
|
19
|
7
|
12
|
29.80
|
|
2026-03-10
|
10
|
1
|
9
|
29.70
|
|
2026-03-09
|
54
|
8
|
46
|
28.85
|
|
2026-03-06
|
27
|
4
|
23
|
30.65
|
|
2026-03-05
|
10
|
0
|
10
|
30.90
|
|
2026-03-02
|
8
|
3
|
5
|
33.20
|
|
2026-02-24
|
25
|
8
|
17
|
33.90
|
|
2026-02-23
|
73
|
2
|
71
|
34.20
|
|
2026-02-11
|
27
|
4
|
23
|
33.20
|
|
2026-02-09
|
10
|
1
|
9
|
34.45
|
|
2026-02-06
|
1
|
14
|
-13
|
34.55
|
|
2026-02-05
|
35
|
19
|
16
|
35.85
|
|
2026-02-03
|
0
|
29
|
-29
|
35.50
|
|
2026-01-30
|
8
|
62
|
-54
|
35.90
|
|
2026-01-28
|
53
|
10
|
43
|
38.50
|
|
2026-01-27
|
1
|
38
|
-37
|
37.55
|
|
2026-01-26
|
58
|
4
|
54
|
38.75
|
|
2026-01-23
|
33
|
115
|
-82
|
37.95
|
|
2026-01-21
|
1
|
15
|
-14
|
36.15
|
|
2026-01-20
|
32
|
0
|
32
|
36.95
|
|
2026-01-19
|
47
|
3
|
44
|
36.75
|
|
2026-01-16
|
20
|
4
|
16
|
36.75
|
|
2026-01-14
|
141
|
7
|
134
|
36.95
|
|
2026-01-13
|
7
|
2
|
5
|
36.00
|
|
2026-01-12
|
15
|
3
|
12
|
36.70
|
|
2026-01-05
|
0
|
32
|
-32
|
36.20
|
|
2026-01-02
|
26
|
14
|
12
|
37.30
|
|
2025-12-31
|
7
|
27
|
-20
|
37.00
|
|
2025-12-30
|
12
|
25
|
-13
|
37.45
|
|
2025-12-24
|
1
|
32
|
-31
|
38.65
|
|
2025-12-23
|
40
|
20
|
20
|
39.20
|
|
2025-12-22
|
41
|
12
|
29
|
39.80
|
|
2025-12-19
|
285
|
196
|
89
|
39.00
|
|
2025-12-18
|
6
|
77
|
-71
|
41.55
|
|
2025-12-17
|
52
|
0
|
52
|
37.80
|
|
2025-12-15
|
66
|
2
|
64
|
38.20
|
|
2025-12-11
|
33
|
54
|
-21
|
38.10
|
|
2025-12-09
|
18
|
8
|
10
|
37.65
|
|
2025-12-08
|
25
|
10
|
15
|
37.75
|
|
2025-12-05
|
8
|
16
|
-8
|
37.75
|
|
2025-12-04
|
37
|
13
|
24
|
38.00
|
|
2025-12-03
|
81
|
33
|
48
|
38.60
|
|
2025-12-01
|
35
|
57
|
-22
|
39.60
|
|
2025-11-28
|
30
|
396
|
-366
|
38.75
|
|
2025-11-27
|
39
|
63
|
-24
|
36.55
|
|
2025-11-26
|
71
|
54
|
17
|
36.60
|
|
2025-11-25
|
52
|
40
|
12
|
35.80
|
|
2025-11-24
|
101
|
8
|
93
|
34.95
|
|
2025-11-21
|
63
|
28
|
35
|
34.70
|
|
2025-11-20
|
57
|
16
|
41
|
36.75
|
|
2025-11-19
|
84
|
13
|
71
|
35.80
|
|
2025-11-18
|
9
|
75
|
-66
|
36.20
|
|
2025-11-17
|
17
|
5
|
12
|
37.25
|
|
2025-11-14
|
8
|
24
|
-16
|
37.50
|
|
2025-11-12
|
51
|
6
|
45
|
39.25
|
|
2025-11-10
|
50
|
11
|
39
|
39.70
|
|
2025-11-06
|
8
|
17
|
-9
|
40.25
|
|
2025-11-05
|
27
|
51
|
-24
|
40.35
|
|
2025-11-03
|
25
|
12
|
13
|
40.20
|
|
2025-10-31
|
12
|
25
|
-13
|
40.05
|
|
2025-10-30
|
25
|
10
|
15
|
40.10
|
|
2025-10-29
|
36
|
23
|
13
|
40.95
|
|
2025-10-27
|
0
|
65
|
-65
|
43.25
|
|
2025-10-23
|
60
|
34
|
26
|
42.85
|
|
2025-10-22
|
6
|
66
|
-60
|
44.10
|
|
2025-10-21
|
19
|
15
|
4
|
41.90
|
|
2025-10-20
|
41
|
0
|
41
|
41.40
|
|
2025-10-17
|
13
|
52
|
-39
|
41.00
|
|
2025-10-15
|
22
|
4
|
18
|
41.70
|
|
2025-10-13
|
72
|
1
|
71
|
43.35
|
|
2025-10-09
|
3
|
27
|
-24
|
44.50
|
|
2025-10-07
|
6
|
60
|
-54
|
45.60
|
|
2025-10-03
|
63
|
15
|
48
|
46.10
|
|
2025-10-02
|
7
|
25
|
-18
|
46.90
|
|
2025-10-01
|
4
|
41
|
-37
|
47.65
|
|
2025-09-30
|
80
|
33
|
47
|
48.90
|
|
2025-09-26
|
0
|
33
|
-33
|
46.95
|
|
2025-09-25
|
33
|
0
|
33
|
48.95
|
|
2025-09-22
|
1
|
32
|
-31
|
48.50
|
|
2025-09-19
|
38
|
0
|
38
|
48.55
|
|
2025-09-15
|
13
|
29
|
-16
|
50.00
|
|
2025-09-12
|
0
|
116
|
-116
|
53.00
|
|
2025-09-11
|
55
|
214
|
-159
|
54.30
|
|
2025-09-10
|
25
|
157
|
-132
|
54.50
|
|
2025-09-09
|
297
|
6
|
291
|
53.90
|
|
2025-09-05
|
16
|
91
|
-75
|
53.70
|
|
2025-09-02
|
6
|
48
|
-42
|
53.80
|
|
2025-09-01
|
71
|
11
|
60
|
52.00
|
|
2025-08-28
|
24
|
84
|
-60
|
56.00
|
|
2025-08-27
|
184
|
32
|
152
|
56.00
|
|
2025-08-26
|
59
|
3
|
56
|
53.40
|
|
2025-08-22
|
24
|
69
|
-45
|
54.50
|
|
2025-08-21
|
61
|
250
|
-189
|
56.00
|
|
2025-08-20
|
141
|
22
|
119
|
53.10
|
|
2025-08-19
|
139
|
61
|
78
|
55.20
|
|
2025-08-18
|
93
|
464
|
-371
|
56.00
|
|
2025-08-15
|
84
|
171
|
-87
|
52.90
|
|
2025-08-13
|
311
|
42
|
269
|
50.50
|
|
2025-08-12
|
14
|
0
|
14
|
49.25
|
|
2025-08-11
|
9
|
130
|
-121
|
50.00
|
|
2025-08-07
|
120
|
42
|
78
|
50.50
|
|
2025-08-06
|
43
|
115
|
-72
|
51.10
|
|
2025-08-05
|
106
|
1
|
105
|
48.95
|
|
2025-08-04
|
8
|
48
|
-40
|
48.90
|
|
2025-07-31
|
0
|
95
|
-95
|
47.00
|
|
2025-07-29
|
85
|
62
|
23
|
48.35
|
|
2025-07-28
|
1
|
70
|
-69
|
48.35
|
|
2025-07-25
|
0
|
96
|
-96
|
47.80
|
|
2025-07-24
|
51
|
133
|
-82
|
48.75
|
|
2025-07-23
|
47
|
33
|
14
|
48.40
|
|
2025-07-22
|
84
|
57
|
27
|
48.20
|
|
2025-07-21
|
9
|
120
|
-111
|
50.00
|
|
2025-07-18
|
128
|
4
|
124
|
51.10
|
|
2025-07-16
|
48
|
136
|
-88
|
49.90
|
|
2025-07-15
|
82
|
111
|
-29
|
49.55
|
|
2025-07-14
|
86
|
28
|
58
|
48.60
|
|
2025-07-11
|
27
|
123
|
-96
|
49.60
|
|
2025-07-10
|
153
|
64
|
89
|
50.40
|
|
2025-07-09
|
15
|
347
|
-332
|
50.40
|
|
2025-07-08
|
70
|
179
|
-109
|
48.60
|
|
2025-07-07
|
147
|
96
|
51
|
49.75
|
|
2025-07-04
|
22
|
226
|
-204
|
52.20
|
|
2025-07-03
|
41
|
94
|
-53
|
54.60
|
|
2025-07-02
|
16
|
67
|
-51
|
55.10
|
|
2025-07-01
|
17
|
544
|
-527
|
54.30
|
|
2025-06-30
|
444
|
183
|
261
|
55.70
|
|
2025-06-27
|
1369
|
474
|
895
|
57.30
|
|
2025-06-25
|
16
|
47
|
-31
|
49.25
|
|
2025-06-24
|
44
|
54
|
-10
|
46.25
|
|
2025-06-23
|
30
|
47
|
-17
|
45.00
|
|
2025-06-19
|
42
|
5
|
37
|
47.25
|
|
2025-06-18
|
33
|
5
|
28
|
49.30
|
|
2025-06-17
|
7
|
87
|
-80
|
49.00
|
|
2025-06-16
|
24
|
75
|
-51
|
49.30
|
|
2025-06-13
|
153
|
16
|
137
|
49.25
|
|
2025-06-12
|
64
|
37
|
27
|
49.50
|
|
2025-06-11
|
74
|
1
|
73
|
47.75
|
|
2025-06-09
|
0
|
10
|
-10
|
46.00
|
|
2025-06-06
|
7
|
67
|
-60
|
46.90
|
|
2025-06-03
|
17
|
75
|
-58
|
47.20
|
|
2025-06-02
|
74
|
4
|
70
|
48.00
|
|
2025-05-29
|
0
|
27
|
-27
|
50.30
|
|
2025-05-27
|
49
|
135
|
-86
|
52.50
|
|
2025-05-26
|
52
|
23
|
29
|
52.50
|
|
2025-05-23
|
8
|
90
|
-82
|
50.40
|
|
2025-05-22
|
58
|
40
|
18
|
49.10
|
|
2025-05-21
|
2
|
52
|
-50
|
50.30
|
|
2025-05-20
|
22
|
98
|
-76
|
50.00
|
|
2025-05-19
|
170
|
27
|
143
|
50.30
|
|
2025-05-15
|
21
|
46
|
-25
|
51.90
|
|
2025-05-08
|
8
|
146
|
-138
|
50.30
|
|
2025-05-07
|
58
|
139
|
-81
|
50.10
|
|
2025-05-06
|
274
|
56
|
218
|
50.90
|
|
2025-04-28
|
4
|
89
|
-85
|
45.70
|
|
2025-04-25
|
39
|
208
|
-169
|
45.90
|
|
2025-04-23
|
40
|
16
|
24
|
45.80
|
|
2025-04-21
|
199
|
14
|
185
|
45.05
|
|
2025-04-18
|
166
|
42
|
124
|
47.10
|
|
2025-04-17
|
25
|
163
|
-138
|
47.20
|
|
2025-04-16
|
118
|
243
|
-125
|
47.75
|
|
2025-04-14
|
100
|
160
|
-60
|
43.95
|
|
2025-04-08
|
210
|
76
|
134
|
41.70
|
|
2025-04-02
|
122
|
94
|
28
|
51.40
|
|
2025-04-01
|
10
|
350
|
-340
|
49.20
|
|
2025-03-31
|
387
|
179
|
208
|
49.60
|
|
2025-03-28
|
121
|
149
|
-28
|
55.00
|
|
2025-03-27
|
141
|
38
|
103
|
56.90
|
|
2025-03-25
|
136
|
330
|
-194
|
57.00
|
|
2025-03-24
|
398
|
269
|
129
|
58.00
|
|
2025-03-20
|
169
|
233
|
-64
|
61.10
|
|
2025-03-19
|
408
|
212
|
196
|
60.90
|
|
2025-03-17
|
137
|
181
|
-44
|
55.90
|
|
2025-03-14
|
147
|
187
|
-40
|
55.20
|
|
2025-03-13
|
370
|
546
|
-176
|
56.70
|
|
2025-03-12
|
344
|
378
|
-34
|
57.40
|
|
2025-03-11
|
459
|
105
|
354
|
56.90
|
|
2025-03-07
|
29
|
62
|
-33
|
58.80
|
|
2025-03-06
|
184
|
394
|
-210
|
61.10
|
|
2025-03-05
|
298
|
109
|
189
|
61.10
|
|
2025-03-04
|
147
|
111
|
36
|
60.40
|
|
2025-03-03
|
42
|
90
|
-48
|
60.40
|
|
2025-02-25
|
47
|
167
|
-120
|
63.50
|
|
2025-02-24
|
122
|
240
|
-118
|
63.80
|
|
2025-02-21
|
258
|
147
|
111
|
58.70
|
|
2025-02-19
|
210
|
91
|
119
|
62.60
|
|
2025-02-06
|
51
|
0
|
51
|
57.40
|
|
2025-02-04
|
27
|
265
|
-238
|
60.40
|
|
2025-02-03
|
318
|
513
|
-195
|
59.40
|
|
2025-01-22
|
1021
|
902
|
119
|
59.50
|
|
2025-01-21
|
759
|
1010
|
-251
|
56.60
|
|
2025-01-20
|
314
|
662
|
-348
|
56.20
|
|
2025-01-16
|
106
|
235
|
-129
|
51.40
|
|
2025-01-14
|
260
|
434
|
-174
|
48.00
|
|
2025-01-13
|
88
|
1115
|
-1027
|
48.65
|
|
2025-01-09
|
192
|
369
|
-177
|
46.90
|
|
2025-01-06
|
119
|
157
|
-38
|
41.00
|
|
2025-01-03
|
273
|
212
|
61
|
37.30
|
|
2025-01-02
|
124
|
52
|
72
|
39.10
|
|
2024-12-31
|
97
|
203
|
-106
|
39.25
|
|
2024-12-26
|
256
|
424
|
-168
|
41.25
|
|
2024-12-25
|
265
|
143
|
122
|
37.50
|
|
2024-12-23
|
118
|
142
|
-24
|
36.10
|
|
2024-12-20
|
112
|
256
|
-144
|
36.80
|
|
2024-12-19
|
335
|
199
|
136
|
38.10
|
|
2024-12-12
|
88
|
161
|
-73
|
36.50
|
|
2024-12-05
|
71
|
1
|
70
|
45.75
|
|
2024-11-13
|
1
|
15
|
-14
|
23.40
|
|
2024-11-12
|
3
|
4
|
-1
|
21.30
|
|
2024-11-08
|
0
|
2
|
-2
|
22.00
|
|
2024-11-07
|
1
|
0
|
1
|
22.35
|
|
2024-11-06
|
0
|
3
|
-3
|
22.20
|
|
2024-11-05
|
0
|
1
|
-1
|
22.25
|
|
2024-11-04
|
0
|
1
|
-1
|
22.30
|
|
2024-10-25
|
0
|
30
|
-30
|
22.15
|
|
2024-10-24
|
0
|
12
|
-12
|
21.85
|
|
2024-10-23
|
16
|
11
|
5
|
22.10
|
|
2024-10-09
|
0
|
2
|
-2
|
23.10
|
|
2024-10-08
|
0
|
2
|
-2
|
23.20
|
|
2024-09-30
|
4
|
0
|
4
|
23.40
|
|
2024-09-26
|
1
|
5
|
-4
|
23.60
|
|
2024-09-25
|
6
|
3
|
3
|
23.95
|
|
2024-09-24
|
0
|
1
|
-1
|
23.70
|
|
2024-09-23
|
2
|
1
|
1
|
23.45
|
|
2024-09-19
|
2
|
1
|
1
|
23.40
|
|
2024-09-13
|
8
|
1
|
7
|
21.85
|
|
2024-09-12
|
1
|
0
|
1
|
21.35
|
|
2024-09-10
|
0
|
4
|
-4
|
21.20
|
|
2024-09-09
|
7
|
0
|
7
|
21.20
|
|
2024-09-06
|
4
|
0
|
4
|
21.25
|
|
2024-09-05
|
0
|
10
|
-10
|
21.10
|
|
2024-09-04
|
4
|
10
|
-6
|
21.15
|
|
2024-09-03
|
0
|
4
|
-4
|
22.40
|
|
2024-08-28
|
16
|
0
|
16
|
22.95
|
|
2024-08-27
|
3
|
6
|
-3
|
22.25
|
|
2024-08-26
|
2
|
3
|
-1
|
21.90
|
|
2024-08-23
|
1
|
3
|
-2
|
22.05
|
|
2024-08-22
|
4
|
1
|
3
|
21.85
|
|
2024-08-21
|
12
|
10
|
2
|
21.95
|
|
2024-08-19
|
1
|
5
|
-4
|
21.95
|
|
2024-08-16
|
1
|
9
|
-8
|
21.80
|
|
2024-08-15
|
6
|
4
|
2
|
22.10
|
|
2024-08-14
|
2
|
0
|
2
|
21.85
|
|
2024-08-12
|
4
|
6
|
-2
|
21.95
|
|
2024-08-09
|
5
|
15
|
-10
|
22.10
|
|
2024-08-08
|
2
|
11
|
-9
|
21.85
|
|
2024-08-07
|
5
|
3
|
2
|
21.35
|
|
2024-08-05
|
0
|
9
|
-9
|
20.90
|
|
2024-08-02
|
1
|
16
|
-15
|
23.00
|
|
2024-08-01
|
5
|
2
|
3
|
23.85
|
|
2024-07-31
|
10
|
4
|
6
|
23.30
|
|
2024-07-30
|
11
|
2
|
9
|
23.40
|
|
2024-07-29
|
7
|
3
|
4
|
23.30
|
|
2024-07-26
|
0
|
3
|
-3
|
24.05
|
|
2024-07-23
|
5
|
0
|
5
|
24.30
|
|
2024-07-19
|
1
|
9
|
-8
|
24.90
|
|
2024-07-17
|
2
|
13
|
-11
|
25.85
|
|
2024-07-11
|
2
|
6
|
-4
|
27.00
|
|
2024-07-09
|
10
|
30
|
-20
|
26.25
|
|
2024-07-08
|
24
|
13
|
11
|
26.60
|
|
2024-07-05
|
39
|
1
|
38
|
26.60
|
|
2024-07-03
|
8
|
2
|
6
|
|
|
2024-07-01
|
1
|
17
|
-16
|
26.60
|
|
2024-06-28
|
21
|
4
|
17
|
27.05
|
|
2024-06-26
|
19
|
4
|
15
|
26.75
|
|
2024-06-25
|
8
|
3
|
5
|
26.60
|
|
2024-06-21
|
6
|
9
|
-3
|
26.05
|
|
2024-06-19
|
2
|
26
|
-24
|
26.30
|
|
2024-06-18
|
30
|
7
|
23
|
26.55
|
|
2024-06-17
|
15
|
0
|
15
|
25.25
|
|
2024-06-14
|
2
|
0
|
2
|
24.85
|
|
2024-06-13
|
3
|
1
|
2
|
24.75
|
|
2024-06-12
|
1
|
6
|
-5
|
24.90
|
|
2024-06-11
|
5
|
15
|
-10
|
25.00
|
|
2024-06-06
|
2
|
9
|
-7
|
24.75
|
| 合計 | 21485 | 24514 | -3029 | |
