| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
358.50
|
|
2026-06-04
|
0
|
2
|
-2
|
370.50
|
|
2026-06-03
|
3
|
0
|
3
|
378.00
|
|
2026-06-02
|
18
|
0
|
18
|
366.00
|
|
2026-05-29
|
3
|
0
|
3
|
359.50
|
|
2026-05-27
|
4
|
0
|
4
|
351.50
|
|
2026-05-26
|
11
|
0
|
11
|
353.50
|
|
2026-05-25
|
0
|
2
|
-2
|
359.50
|
|
2026-05-21
|
2
|
9
|
-7
|
355.00
|
|
2026-05-20
|
0
|
2
|
-2
|
355.00
|
|
2026-05-19
|
7
|
1
|
6
|
343.50
|
|
2026-05-15
|
21
|
0
|
21
|
338.50
|
|
2026-05-07
|
7
|
2
|
5
|
334.50
|
|
2026-05-06
|
5
|
2
|
3
|
333.00
|
|
2026-04-30
|
0
|
12
|
-12
|
340.50
|
|
2026-04-29
|
0
|
4
|
-4
|
348.50
|
|
2026-04-28
|
5
|
2
|
3
|
358.00
|
|
2026-04-23
|
3
|
5
|
-2
|
365.00
|
|
2026-04-17
|
0
|
4
|
-4
|
373.00
|
|
2026-04-15
|
6
|
2
|
4
|
372.50
|
|
2026-04-14
|
1
|
0
|
1
|
359.00
|
|
2026-04-13
|
0
|
1
|
-1
|
361.50
|
|
2026-04-10
|
0
|
1
|
-1
|
359.00
|
|
2026-04-09
|
0
|
3
|
-3
|
362.50
|
|
2026-04-08
|
6
|
0
|
6
|
365.00
|
|
2026-04-07
|
2
|
0
|
2
|
350.00
|
|
2026-03-31
|
0
|
5
|
-5
|
348.00
|
|
2026-03-27
|
0
|
9
|
-9
|
362.00
|
|
2026-03-26
|
0
|
8
|
-8
|
362.50
|
|
2026-03-25
|
1
|
6
|
-5
|
363.00
|
|
2026-03-24
|
6
|
0
|
6
|
353.00
|
|
2026-03-20
|
1
|
0
|
1
|
351.50
|
|
2026-03-19
|
1
|
6
|
-5
|
350.00
|
|
2026-03-18
|
2
|
5
|
-3
|
357.00
|
|
2026-03-16
|
3
|
6
|
-3
|
350.50
|
|
2026-03-13
|
3
|
0
|
3
|
354.50
|
|
2026-03-12
|
0
|
2
|
-2
|
352.50
|
|
2026-03-10
|
3
|
0
|
3
|
358.50
|
|
2026-03-09
|
1
|
4
|
-3
|
350.50
|
|
2026-03-06
|
9
|
2
|
7
|
368.00
|
|
2026-03-05
|
5
|
15
|
-10
|
362.00
|
|
2026-03-04
|
6
|
18
|
-12
|
360.00
|
|
2026-03-02
|
0
|
8
|
-8
|
364.50
|
|
2026-02-26
|
0
|
22
|
-22
|
374.50
|
|
2026-02-25
|
1
|
30
|
-29
|
358.50
|
|
2026-02-24
|
6
|
10
|
-4
|
348.00
|
|
2026-02-11
|
1
|
3
|
-2
|
328.00
|
|
2026-02-04
|
3
|
0
|
3
|
318.50
|
|
2026-02-03
|
0
|
4
|
-4
|
320.00
|
|
2026-02-02
|
13
|
0
|
13
|
316.00
|
|
2026-01-30
|
1
|
5
|
-4
|
320.50
|
|
2026-01-26
|
9
|
2
|
7
|
338.00
|
|
2026-01-23
|
17
|
0
|
17
|
344.00
|
|
2026-01-22
|
0
|
2
|
-2
|
348.00
|
|
2026-01-21
|
2
|
10
|
-8
|
344.50
|
|
2026-01-20
|
8
|
0
|
8
|
348.00
|
|
2026-01-16
|
0
|
5
|
-5
|
348.50
|
|
2026-01-14
|
6
|
0
|
6
|
351.00
|
|
2026-01-13
|
2
|
3
|
-1
|
351.50
|
|
2026-01-12
|
4
|
0
|
4
|
353.00
|
|
2026-01-09
|
5
|
0
|
5
|
356.00
|
|
2026-01-08
|
1
|
3
|
-2
|
359.00
|
|
2026-01-07
|
2
|
13
|
-11
|
365.00
|
|
2026-01-05
|
6
|
29
|
-23
|
359.00
|
|
2026-01-02
|
12
|
1
|
11
|
367.50
|
|
2025-12-31
|
0
|
24
|
-24
|
375.00
|
|
2025-12-29
|
17
|
10
|
7
|
380.50
|
|
2025-12-26
|
16
|
0
|
16
|
360.00
|
|
2025-12-24
|
1
|
3
|
-2
|
353.50
|
|
2025-12-23
|
4
|
0
|
4
|
354.00
|
|
2025-12-22
|
5
|
3
|
2
|
351.00
|
|
2025-12-19
|
4
|
0
|
4
|
346.00
|
|
2025-12-18
|
0
|
8
|
-8
|
344.00
|
|
2025-12-16
|
0
|
10
|
-10
|
348.00
|
|
2025-12-15
|
3
|
7
|
-4
|
354.50
|
|
2025-12-12
|
3
|
0
|
3
|
358.00
|
|
2025-12-11
|
3
|
1
|
2
|
355.00
|
|
2025-12-10
|
6
|
0
|
6
|
364.00
|
|
2025-12-09
|
13
|
0
|
13
|
362.00
|
|
2025-12-08
|
10
|
0
|
10
|
356.50
|
|
2025-12-04
|
6
|
1
|
5
|
357.00
|
|
2025-12-03
|
3
|
4
|
-1
|
360.50
|
|
2025-12-02
|
2
|
1
|
1
|
365.50
|
|
2025-11-28
|
6
|
0
|
6
|
364.00
|
|
2025-11-27
|
2
|
0
|
2
|
358.50
|
|
2025-11-26
|
11
|
0
|
11
|
360.00
|
|
2025-11-25
|
3
|
5
|
-2
|
357.50
|
|
2025-11-24
|
23
|
2
|
21
|
359.50
|
|
2025-11-21
|
6
|
11
|
-5
|
350.50
|
|
2025-11-20
|
10
|
12
|
-2
|
353.00
|
|
2025-11-19
|
1
|
19
|
-18
|
354.50
|
|
2025-11-18
|
8
|
18
|
-10
|
358.00
|
|
2025-11-17
|
5
|
21
|
-16
|
367.00
|
|
2025-11-14
|
0
|
7
|
-7
|
374.50
|
|
2025-11-13
|
1
|
6
|
-5
|
370.50
|
|
2025-11-12
|
3
|
13
|
-10
|
372.50
|
|
2025-11-11
|
2
|
5
|
-3
|
367.00
|
|
2025-11-10
|
2
|
9
|
-7
|
359.00
|
|
2025-11-07
|
1
|
5
|
-4
|
363.00
|
|
2025-11-06
|
0
|
2
|
-2
|
356.00
|
|
2025-11-05
|
3
|
1
|
2
|
355.50
|
|
2025-11-04
|
0
|
9
|
-9
|
355.00
|
|
2025-10-31
|
15
|
25
|
-10
|
361.00
|
|
2025-10-30
|
0
|
32
|
-32
|
364.00
|
|
2025-10-29
|
11
|
4
|
7
|
380.50
|
|
2025-10-28
|
0
|
5
|
-5
|
372.00
|
|
2025-10-27
|
3
|
4
|
-1
|
372.50
|
|
2025-10-23
|
0
|
2
|
-2
|
378.00
|
|
2025-10-22
|
6
|
2
|
4
|
377.00
|
|
2025-10-17
|
2
|
5
|
-3
|
387.50
|
|
2025-10-16
|
1
|
3
|
-2
|
386.00
|
|
2025-10-15
|
0
|
1
|
-1
|
389.50
|
|
2025-10-14
|
2
|
0
|
2
|
389.50
|
|
2025-10-09
|
0
|
1
|
-1
|
398.50
|
|
2025-10-08
|
3
|
0
|
3
|
400.50
|
|
2025-10-07
|
2
|
0
|
2
|
401.50
|
|
2025-10-03
|
8
|
0
|
8
|
404.00
|
|
2025-10-02
|
3
|
1
|
2
|
407.50
|
|
2025-09-30
|
8
|
0
|
8
|
410.50
|
|
2025-09-26
|
0
|
2
|
-2
|
404.50
|
|
2025-09-25
|
0
|
2
|
-2
|
418.50
|
|
2025-09-24
|
9
|
0
|
9
|
420.00
|
|
2025-09-23
|
4
|
0
|
4
|
421.00
|
|
2025-09-22
|
0
|
1
|
-1
|
423.50
|
|
2025-09-19
|
0
|
4
|
-4
|
430.00
|
|
2025-09-18
|
1
|
3
|
-2
|
425.00
|
|
2025-09-17
|
1
|
0
|
1
|
422.50
|
|
2025-09-15
|
3
|
1
|
2
|
429.00
|
|
2025-09-11
|
3
|
1
|
2
|
438.50
|
|
2025-09-09
|
0
|
2
|
-2
|
437.50
|
|
2025-09-08
|
1
|
6
|
-5
|
440.00
|
|
2025-09-05
|
0
|
4
|
-4
|
440.00
|
|
2025-09-04
|
0
|
14
|
-14
|
434.00
|
|
2025-09-03
|
0
|
1
|
-1
|
430.00
|
|
2025-09-02
|
0
|
2
|
-2
|
428.00
|
|
2025-08-28
|
0
|
1
|
-1
|
431.00
|
|
2025-08-26
|
0
|
3
|
-3
|
438.00
|
|
2025-08-21
|
6
|
0
|
6
|
451.50
|
|
2025-08-20
|
1
|
6
|
-5
|
447.50
|
|
2025-08-19
|
1
|
20
|
-19
|
456.50
|
|
2025-08-18
|
0
|
6
|
-6
|
449.50
|
|
2025-08-15
|
5
|
0
|
5
|
450.00
|
|
2025-08-14
|
8
|
1
|
7
|
449.00
|
|
2025-08-13
|
6
|
19
|
-13
|
446.50
|
|
2025-08-12
|
0
|
1
|
-1
|
441.00
|
|
2025-08-08
|
3
|
0
|
3
|
454.00
|
|
2025-08-06
|
2
|
0
|
2
|
439.50
|
|
2025-08-05
|
5
|
0
|
5
|
449.00
|
|
2025-08-04
|
12
|
1
|
11
|
445.00
|
|
2025-07-31
|
9
|
6
|
3
|
436.50
|
|
2025-07-28
|
0
|
7
|
-7
|
403.50
|
|
2025-07-24
|
0
|
7
|
-7
|
398.00
|
|
2025-07-22
|
0
|
5
|
-5
|
394.50
|
|
2025-07-21
|
0
|
19
|
-19
|
395.50
|
|
2025-07-18
|
0
|
12
|
-12
|
403.50
|
|
2025-07-17
|
4
|
8
|
-4
|
401.50
|
|
2025-07-15
|
2
|
49
|
-47
|
393.50
|
|
2025-07-14
|
0
|
8
|
-8
|
393.00
|
|
2025-07-10
|
0
|
1
|
-1
|
397.00
|
|
2025-07-09
|
0
|
2
|
-2
|
394.00
|
|
2025-07-08
|
0
|
22
|
-22
|
394.00
|
|
2025-07-07
|
0
|
1
|
-1
|
400.00
|
|
2025-07-04
|
0
|
18
|
-18
|
398.00
|
|
2025-07-03
|
3
|
2
|
1
|
401.00
|
|
2025-07-02
|
0
|
0
|
0
|
403.50
|
|
2025-06-25
|
0
|
1
|
-1
|
414.50
|
|
2025-06-24
|
0
|
1
|
-1
|
407.00
|
|
2025-06-23
|
2
|
1
|
1
|
401.00
|
|
2025-06-20
|
15
|
2
|
13
|
405.00
|
|
2025-06-19
|
3
|
1
|
2
|
411.00
|
|
2025-06-18
|
0
|
5
|
-5
|
411.50
|
|
2025-06-17
|
2
|
0
|
2
|
422.50
|
|
2025-06-16
|
0
|
2
|
-2
|
434.50
|
|
2025-06-13
|
0
|
2
|
-2
|
439.50
|
|
2025-06-12
|
5
|
0
|
5
|
445.00
|
|
2025-06-11
|
1
|
0
|
1
|
429.00
|
|
2025-06-10
|
0
|
2
|
-2
|
425.50
|
|
2025-06-06
|
3
|
15
|
-12
|
425.50
|
|
2025-06-05
|
1
|
17
|
-16
|
420.50
|
|
2025-06-02
|
0
|
3
|
-3
|
413.00
|
|
2025-05-27
|
1
|
0
|
1
|
407.50
|
|
2025-05-26
|
1
|
3
|
-2
|
407.00
|
|
2025-05-23
|
1
|
4
|
-3
|
410.50
|
|
2025-05-22
|
0
|
1
|
-1
|
413.00
|
|
2025-05-16
|
1
|
6
|
-5
|
416.00
|
|
2025-05-15
|
1
|
2
|
-1
|
418.00
|
|
2025-05-13
|
0
|
1
|
-1
|
422.00
|
|
2025-05-09
|
1
|
2
|
-1
|
418.50
|
|
2025-05-08
|
0
|
3
|
-3
|
416.50
|
|
2025-05-07
|
0
|
3
|
-3
|
412.50
|
|
2025-05-06
|
0
|
6
|
-6
|
418.00
|
|
2025-05-05
|
0
|
1
|
-1
|
423.50
|
|
2025-05-02
|
0
|
13
|
-13
|
423.00
|
|
2025-04-30
|
0
|
3
|
-3
|
432.00
|
|
2025-04-29
|
0
|
4
|
-4
|
441.00
|
|
2025-04-25
|
0
|
7
|
-7
|
407.50
|
|
2025-04-24
|
0
|
3
|
-3
|
401.50
|
|
2025-04-23
|
0
|
6
|
-6
|
401.00
|
|
2025-04-22
|
1
|
7
|
-6
|
395.00
|
|
2025-04-17
|
0
|
3
|
-3
|
403.50
|
|
2025-04-16
|
3
|
4
|
-1
|
402.00
|
|
2025-04-15
|
8
|
5
|
3
|
402.50
|
|
2025-04-14
|
8
|
3
|
5
|
390.50
|
|
2025-04-11
|
6
|
0
|
6
|
396.00
|
|
2025-04-08
|
0
|
2
|
-2
|
383.00
|
|
2025-04-02
|
18
|
0
|
18
|
438.50
|
|
2025-04-01
|
24
|
0
|
24
|
436.00
|
|
2025-03-31
|
3
|
6
|
-3
|
429.00
|
|
2025-03-28
|
5
|
3
|
2
|
437.50
|
|
2025-03-27
|
50
|
9
|
41
|
439.00
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
3
|
12
|
-9
|
434.50
|
|
2025-03-21
|
0
|
11
|
-11
|
433.50
|
|
2025-03-20
|
3
|
1
|
2
|
435.00
|
|
2025-03-19
|
0
|
12
|
-12
|
428.00
|
|
2025-03-18
|
1
|
11
|
-10
|
436.00
|
|
2025-03-17
|
2
|
19
|
-17
|
434.50
|
|
2025-03-14
|
2
|
8
|
-6
|
439.00
|
|
2025-03-13
|
1
|
11
|
-10
|
448.00
|
|
2025-03-11
|
6
|
18
|
-12
|
445.50
|
|
2025-03-10
|
0
|
1
|
-1
|
451.50
|
|
2025-03-07
|
0
|
12
|
-12
|
453.00
|
|
2025-03-06
|
49
|
1
|
48
|
455.50
|
|
2025-03-05
|
0
|
13
|
-13
|
451.00
|
|
2025-03-04
|
40
|
15
|
25
|
449.50
|
|
2025-03-03
|
25
|
15
|
10
|
455.00
|
|
2025-02-27
|
9
|
3
|
6
|
454.50
|
|
2025-02-26
|
2
|
0
|
2
|
453.00
|
|
2025-02-25
|
2
|
0
|
2
|
456.00
|
|
2025-02-24
|
1
|
4
|
-3
|
455.00
|
|
2025-02-21
|
12
|
1
|
11
|
458.00
|
|
2025-02-19
|
1
|
2
|
-1
|
448.00
|
|
2025-02-18
|
0
|
1
|
-1
|
452.00
|
|
2025-02-10
|
0
|
2
|
-2
|
450.00
|
|
2025-02-06
|
1
|
0
|
1
|
434.00
|
|
2025-02-05
|
1
|
0
|
1
|
433.00
|
|
2025-02-04
|
2
|
0
|
2
|
425.50
|
|
2025-02-03
|
1
|
23
|
-22
|
424.00
|
|
2025-01-22
|
0
|
3
|
-3
|
442.50
|
|
2025-01-20
|
0
|
2
|
-2
|
439.00
|
|
2025-01-16
|
0
|
2
|
-2
|
450.00
|
|
2025-01-14
|
6
|
1
|
5
|
432.50
|
|
2025-01-13
|
5
|
0
|
5
|
425.00
|
|
2025-01-09
|
2
|
3
|
-1
|
452.50
|
|
2025-01-06
|
1
|
0
|
1
|
466.50
|
|
2025-01-03
|
2
|
6
|
-4
|
465.00
|
|
2025-01-02
|
2
|
4
|
-2
|
467.00
|
|
2024-12-31
|
0
|
9
|
-9
|
479.00
|
|
2024-12-30
|
2
|
1
|
1
|
473.50
|
|
2024-12-26
|
1
|
0
|
1
|
472.00
|
|
2024-12-25
|
0
|
2
|
-2
|
471.50
|
|
2024-12-24
|
1
|
0
|
1
|
474.00
|
|
2024-12-20
|
1
|
2
|
-1
|
476.00
|
|
2024-12-18
|
2
|
1
|
1
|
473.00
|
|
2024-12-17
|
0
|
1
|
-1
|
475.00
|
|
2024-12-16
|
0
|
2
|
-2
|
470.50
|
|
2024-12-12
|
0
|
4
|
-4
|
474.00
|
|
2024-12-11
|
1
|
5
|
-4
|
480.50
|
|
2024-12-09
|
8
|
0
|
8
|
501.00
|
|
2024-12-06
|
2
|
10
|
-8
|
503.00
|
|
2024-12-05
|
4
|
0
|
4
|
520.00
|
|
2024-12-04
|
2
|
17
|
-15
|
516.00
|
|
2024-12-03
|
0
|
7
|
-7
|
504.00
|
|
2024-12-02
|
1
|
0
|
1
|
512.00
|
|
2024-11-29
|
0
|
1
|
-1
|
515.00
|
|
2024-11-28
|
4
|
0
|
4
|
504.00
|
|
2024-11-27
|
5
|
0
|
5
|
513.00
|
|
2024-11-26
|
3
|
0
|
3
|
510.00
|
|
2024-11-25
|
5
|
0
|
5
|
514.00
|
|
2024-11-22
|
4
|
1
|
3
|
507.00
|
|
2024-11-21
|
3
|
6
|
-3
|
503.00
|
|
2024-11-20
|
1
|
0
|
1
|
516.00
|
|
2024-11-19
|
3
|
0
|
3
|
516.00
|
|
2024-11-15
|
5
|
0
|
5
|
513.00
|
|
2024-11-14
|
5
|
0
|
5
|
508.00
|
|
2024-11-13
|
5
|
2
|
3
|
514.00
|
|
2024-11-11
|
2
|
0
|
2
|
519.00
|
|
2024-11-08
|
12
|
0
|
12
|
523.00
|
|
2024-11-07
|
6
|
1
|
5
|
535.00
|
|
2024-11-05
|
3
|
0
|
3
|
482.00
|
|
2024-11-04
|
0
|
2
|
-2
|
485.50
|
|
2024-11-01
|
11
|
1
|
10
|
480.50
|
|
2024-10-30
|
4
|
0
|
4
|
470.00
|
|
2024-10-28
|
1
|
0
|
1
|
468.00
|
|
2024-10-25
|
1
|
0
|
1
|
480.00
|
|
2024-10-22
|
3
|
1
|
2
|
482.00
|
|
2024-10-17
|
2
|
0
|
2
|
479.50
|
|
2024-10-11
|
0
|
3
|
-3
|
467.50
|
|
2024-10-09
|
4
|
0
|
4
|
478.00
|
|
2024-10-08
|
2
|
1
|
1
|
475.00
|
|
2024-10-04
|
0
|
4
|
-4
|
456.00
|
|
2024-10-01
|
3
|
0
|
3
|
466.50
|
|
2024-09-30
|
1
|
0
|
1
|
477.00
|
|
2024-09-27
|
3
|
0
|
3
|
476.00
|
|
2024-09-26
|
4
|
0
|
4
|
478.50
|
|
2024-09-25
|
1
|
0
|
1
|
479.00
|
|
2024-09-24
|
18
|
4
|
14
|
480.50
|
|
2024-09-13
|
0
|
12
|
-12
|
481.00
|
|
2024-09-12
|
0
|
2
|
-2
|
472.50
|
|
2024-09-10
|
57
|
7
|
50
|
480.00
|
|
2024-09-09
|
50
|
1
|
49
|
477.50
|
|
2024-09-05
|
15
|
6
|
9
|
499.50
|
|
2024-09-03
|
4
|
14
|
-10
|
522.00
|
|
2024-09-02
|
4
|
19
|
-15
|
525.00
|
|
2024-08-29
|
0
|
5
|
-5
|
491.50
|
|
2024-08-23
|
0
|
15
|
-15
|
503.00
|
|
2024-08-22
|
1
|
8
|
-7
|
517.00
|
|
2024-08-21
|
12
|
0
|
12
|
505.00
|
|
2024-08-19
|
13
|
3
|
10
|
498.00
|
|
2024-08-12
|
32
|
2
|
30
|
485.00
|
|
2024-08-08
|
20
|
14
|
6
|
482.00
|
|
2024-08-07
|
20
|
45
|
-25
|
493.50
|
|
2024-08-05
|
8
|
16
|
-8
|
414.00
|
|
2024-07-30
|
0
|
6
|
-6
|
412.00
|
|
2024-07-29
|
4
|
17
|
-13
|
420.00
|
|
2024-07-26
|
4
|
1
|
3
|
431.00
|
|
2024-07-23
|
5
|
0
|
5
|
420.00
|
|
2024-07-19
|
3
|
0
|
3
|
418.00
|
|
2024-07-18
|
13
|
1
|
12
|
415.00
|
|
2024-07-15
|
0
|
7
|
-7
|
417.00
|
|
2024-07-09
|
2
|
5
|
-3
|
392.00
|
|
2024-07-08
|
7
|
4
|
3
|
372.50
|
|
2024-07-05
|
0
|
2
|
-2
|
360.50
|
|
2024-07-04
|
0
|
3
|
-3
|
358.50
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
0
|
1
|
-1
|
356.00
|
|
2024-06-27
|
9
|
4
|
5
|
361.50
|
|
2024-06-26
|
18
|
1
|
17
|
360.00
|
|
2024-06-25
|
0
|
4
|
-4
|
359.50
|
|
2024-06-24
|
0
|
2
|
-2
|
355.50
|
|
2024-06-21
|
0
|
3
|
-3
|
355.50
|
|
2024-06-20
|
21
|
2
|
19
|
360.00
|
|
2024-06-19
|
0
|
3
|
-3
|
356.50
|
|
2024-06-18
|
0
|
4
|
-4
|
356.50
|
|
2024-06-17
|
0
|
3
|
-3
|
355.00
|
|
2024-06-14
|
0
|
4
|
-4
|
356.00
|
|
2024-06-13
|
0
|
5
|
-5
|
357.00
|
|
2024-06-11
|
3
|
5
|
-2
|
357.00
|
|
2024-06-07
|
0
|
3
|
-3
|
360.00
|
|
2024-06-06
|
2
|
1
|
1
|
352.00
|
| 合計 | 1406 | 1596 | -190 | |
