| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
8
|
7
|
203.00
|
|
2026-06-04
|
1
|
23
|
-22
|
213.50
|
|
2026-06-03
|
34
|
2
|
32
|
223.00
|
|
2026-06-02
|
7
|
66
|
-59
|
220.50
|
|
2026-06-01
|
56
|
10
|
46
|
238.50
|
|
2026-05-29
|
0
|
12
|
-12
|
226.00
|
|
2026-05-28
|
1
|
24
|
-23
|
230.00
|
|
2026-05-27
|
0
|
30
|
-30
|
227.00
|
|
2026-05-26
|
61
|
39
|
22
|
246.00
|
|
2026-05-25
|
15
|
4
|
11
|
230.50
|
|
2026-05-22
|
5
|
32
|
-27
|
217.00
|
|
2026-05-21
|
35
|
24
|
11
|
217.00
|
|
2026-05-20
|
2
|
30
|
-28
|
210.50
|
|
2026-05-19
|
1
|
44
|
-43
|
211.00
|
|
2026-05-18
|
43
|
16
|
27
|
207.50
|
|
2026-05-15
|
32
|
24
|
8
|
207.50
|
|
2026-05-14
|
15
|
27
|
-12
|
212.00
|
|
2026-05-13
|
2
|
7
|
-5
|
220.50
|
|
2026-05-12
|
3
|
0
|
3
|
226.50
|
|
2026-05-11
|
34
|
16
|
18
|
226.00
|
|
2026-05-08
|
44
|
29
|
15
|
233.00
|
|
2026-05-07
|
34
|
13
|
21
|
245.00
|
|
2026-05-06
|
8
|
39
|
-31
|
244.50
|
|
2026-05-05
|
22
|
11
|
11
|
270.00
|
|
2026-04-30
|
11
|
2
|
9
|
240.00
|
|
2026-04-28
|
22
|
4
|
18
|
250.00
|
|
2026-04-27
|
2
|
44
|
-42
|
249.50
|
|
2026-04-24
|
30
|
10
|
20
|
271.00
|
|
2026-04-22
|
6
|
19
|
-13
|
274.00
|
|
2026-04-17
|
54
|
5
|
49
|
225.00
|
|
2026-04-16
|
7
|
12
|
-5
|
208.50
|
|
2026-04-15
|
16
|
4
|
12
|
210.00
|
|
2026-04-10
|
12
|
22
|
-10
|
216.50
|
|
2026-04-09
|
13
|
37
|
-24
|
223.50
|
|
2026-04-08
|
2
|
20
|
-18
|
224.00
|
|
2026-04-07
|
20
|
0
|
20
|
223.50
|
|
2026-04-01
|
0
|
4
|
-4
|
217.00
|
|
2026-03-31
|
54
|
34
|
20
|
208.50
|
|
2026-03-30
|
5
|
46
|
-41
|
222.50
|
|
2026-03-27
|
39
|
27
|
12
|
216.50
|
|
2026-03-26
|
5
|
43
|
-38
|
218.00
|
|
2026-03-25
|
60
|
1
|
59
|
217.50
|
|
2026-03-23
|
48
|
37
|
11
|
211.00
|
|
2026-03-18
|
15
|
3
|
12
|
192.50
|
|
2026-03-11
|
7
|
40
|
-33
|
177.00
|
|
2026-03-06
|
9
|
19
|
-10
|
179.50
|
|
2026-03-04
|
3
|
11
|
-8
|
155.50
|
|
2026-03-03
|
19
|
8
|
11
|
167.00
|
|
2026-03-02
|
0
|
16
|
-16
|
174.00
|
|
2026-02-26
|
5
|
9
|
-4
|
158.50
|
|
2026-02-25
|
46
|
2
|
44
|
155.50
|
|
2026-02-11
|
18
|
8
|
10
|
166.00
|
|
2026-02-09
|
0
|
10
|
-10
|
172.50
|
|
2026-02-03
|
15
|
7
|
8
|
151.50
|
|
2026-02-02
|
5
|
20
|
-15
|
138.00
|
|
2026-01-27
|
0
|
24
|
-24
|
135.00
|
|
2026-01-23
|
13
|
23
|
-10
|
131.50
|
|
2026-01-22
|
11
|
7
|
4
|
133.50
|
|
2026-01-21
|
15
|
7
|
8
|
130.50
|
|
2026-01-20
|
7
|
1
|
6
|
131.00
|
|
2026-01-19
|
8
|
4
|
4
|
134.50
|
|
2026-01-16
|
0
|
7
|
-7
|
130.50
|
|
2026-01-15
|
4
|
0
|
4
|
134.50
|
|
2026-01-13
|
14
|
4
|
10
|
132.00
|
|
2026-01-08
|
1
|
15
|
-14
|
125.50
|
|
2026-01-07
|
17
|
7
|
10
|
121.00
|
|
2026-01-05
|
0
|
5
|
-5
|
121.50
|
|
2026-01-02
|
0
|
3
|
-3
|
127.00
|
|
2025-12-30
|
0
|
12
|
-12
|
135.50
|
|
2025-12-24
|
5
|
8
|
-3
|
118.00
|
|
2025-12-15
|
0
|
6
|
-6
|
112.50
|
|
2025-12-11
|
4
|
0
|
4
|
102.50
|
|
2025-12-10
|
0
|
3
|
-3
|
102.50
|
|
2025-12-04
|
0
|
1
|
-1
|
102.00
|
|
2025-12-03
|
3
|
0
|
3
|
102.00
|
|
2025-11-27
|
1
|
0
|
1
|
99.20
|
|
2025-11-26
|
3
|
0
|
3
|
100.50
|
|
2025-11-21
|
1
|
3
|
-2
|
96.00
|
|
2025-11-19
|
1
|
4
|
-3
|
95.30
|
|
2025-11-18
|
2
|
4
|
-2
|
97.70
|
|
2025-11-17
|
5
|
6
|
-1
|
99.80
|
|
2025-11-14
|
3
|
1
|
2
|
101.00
|
|
2025-11-12
|
2
|
1
|
1
|
103.00
|
|
2025-11-11
|
2
|
0
|
2
|
101.50
|
|
2025-11-10
|
13
|
0
|
13
|
101.00
|
|
2025-11-05
|
0
|
3
|
-3
|
108.00
|
|
2025-11-04
|
1
|
2
|
-1
|
109.00
|
|
2025-10-31
|
2
|
0
|
2
|
111.50
|
|
2025-10-30
|
3
|
1
|
2
|
112.50
|
|
2025-10-29
|
0
|
2
|
-2
|
112.50
|
|
2025-10-27
|
0
|
1
|
-1
|
114.00
|
|
2025-10-22
|
2
|
0
|
2
|
115.50
|
|
2025-10-21
|
7
|
6
|
1
|
115.00
|
|
2025-10-20
|
0
|
1
|
-1
|
113.50
|
|
2025-10-14
|
0
|
4
|
-4
|
113.00
|
|
2025-10-09
|
17
|
1
|
16
|
119.50
|
|
2025-10-08
|
15
|
0
|
15
|
125.50
|
|
2025-10-03
|
0
|
4
|
-4
|
127.50
|
|
2025-10-02
|
8
|
15
|
-7
|
130.00
|
|
2025-10-01
|
0
|
8
|
-8
|
124.00
|
|
2025-09-26
|
4
|
9
|
-5
|
116.00
|
|
2025-09-25
|
3
|
0
|
3
|
115.50
|
|
2025-09-24
|
3
|
0
|
3
|
114.50
|
|
2025-09-18
|
1
|
0
|
1
|
116.50
|
|
2025-09-16
|
4
|
0
|
4
|
113.50
|
|
2025-09-12
|
0
|
1
|
-1
|
114.00
|
|
2025-09-09
|
0
|
2
|
-2
|
116.00
|
|
2025-09-02
|
0
|
2
|
-2
|
113.00
|
|
2025-08-28
|
0
|
4
|
-4
|
117.00
|
|
2025-08-12
|
0
|
8
|
-8
|
113.50
|
|
2025-08-08
|
0
|
5
|
-5
|
114.00
|
|
2025-08-07
|
2
|
0
|
2
|
117.00
|
|
2025-07-31
|
0
|
4
|
-4
|
113.50
|
|
2025-07-30
|
0
|
3
|
-3
|
119.50
|
|
2025-07-29
|
1
|
0
|
1
|
119.50
|
|
2025-07-28
|
0
|
2
|
-2
|
120.00
|
|
2025-07-25
|
0
|
1
|
-1
|
123.50
|
|
2025-07-23
|
1
|
0
|
1
|
123.50
|
|
2025-07-18
|
0
|
5
|
-5
|
126.00
|
|
2025-07-15
|
3
|
0
|
3
|
121.50
|
|
2025-07-14
|
2
|
0
|
2
|
124.00
|
|
2025-07-11
|
6
|
3
|
3
|
129.00
|
|
2025-07-10
|
3
|
0
|
3
|
129.50
|
|
2025-07-09
|
13
|
0
|
13
|
130.50
|
|
2025-07-07
|
9
|
15
|
-6
|
136.00
|
|
2025-07-04
|
5
|
11
|
-6
|
147.00
|
|
2025-07-03
|
0
|
65
|
-65
|
142.50
|
|
2025-07-02
|
67
|
15
|
52
|
143.00
|
|
2025-06-27
|
1
|
3
|
-2
|
130.00
|
|
2025-06-25
|
0
|
14
|
-14
|
127.00
|
|
2025-06-20
|
1
|
2
|
-1
|
110.00
|
|
2025-06-19
|
0
|
3
|
-3
|
110.00
|
|
2025-06-18
|
4
|
3
|
1
|
113.50
|
|
2025-06-17
|
8
|
4
|
4
|
115.00
|
|
2025-06-16
|
1
|
3
|
-2
|
116.00
|
|
2025-06-13
|
0
|
2
|
-2
|
110.50
|
|
2025-06-12
|
0
|
4
|
-4
|
113.00
|
|
2025-06-10
|
2
|
10
|
-8
|
114.50
|
|
2025-06-09
|
0
|
17
|
-17
|
113.50
|
|
2025-06-02
|
1
|
0
|
1
|
99.90
|
|
2025-05-29
|
0
|
8
|
-8
|
103.50
|
|
2025-05-26
|
1
|
0
|
1
|
107.00
|
|
2025-05-23
|
1
|
0
|
1
|
106.50
|
|
2025-05-20
|
0
|
1
|
-1
|
105.50
|
|
2025-05-16
|
3
|
0
|
3
|
106.00
|
|
2025-05-15
|
4
|
0
|
4
|
108.00
|
|
2025-05-14
|
5
|
0
|
5
|
108.00
|
|
2025-05-13
|
4
|
0
|
4
|
107.00
|
|
2025-05-08
|
1
|
0
|
1
|
103.00
|
|
2025-05-05
|
2
|
0
|
2
|
101.50
|
|
2025-04-30
|
0
|
2
|
-2
|
99.90
|
|
2025-04-28
|
0
|
3
|
-3
|
102.00
|
|
2025-04-25
|
3
|
1
|
2
|
96.10
|
|
2025-04-23
|
5
|
0
|
5
|
95.80
|
|
2025-04-21
|
2
|
0
|
2
|
90.60
|
|
2025-04-18
|
1
|
0
|
1
|
95.30
|
|
2025-04-17
|
0
|
1
|
-1
|
95.00
|
|
2025-04-16
|
2
|
5
|
-3
|
95.90
|
|
2025-04-15
|
2
|
0
|
2
|
99.00
|
|
2025-04-14
|
9
|
0
|
9
|
94.00
|
|
2025-04-11
|
9
|
0
|
9
|
93.50
|
|
2025-04-10
|
0
|
8
|
-8
|
94.00
|
|
2025-04-08
|
4
|
0
|
4
|
95.00
|
|
2025-04-02
|
0
|
2
|
-2
|
117.00
|
|
2025-04-01
|
6
|
2
|
4
|
115.50
|
|
2025-03-31
|
12
|
0
|
12
|
112.50
|
|
2025-03-28
|
16
|
1
|
15
|
120.00
|
|
2025-03-24
|
0
|
1
|
-1
|
127.00
|
|
2025-03-20
|
0
|
7
|
-7
|
133.00
|
|
2025-03-19
|
0
|
13
|
-13
|
128.00
|
|
2025-03-18
|
0
|
5
|
-5
|
129.50
|
|
2025-03-17
|
0
|
6
|
-6
|
128.50
|
|
2025-03-14
|
4
|
0
|
4
|
129.00
|
|
2025-03-13
|
8
|
1
|
7
|
129.50
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
12
|
2
|
10
|
132.00
|
|
2025-03-10
|
5
|
0
|
5
|
136.00
|
|
2025-03-07
|
1
|
6
|
-5
|
140.50
|
|
2025-03-06
|
1
|
6
|
-5
|
143.00
|
|
2025-03-05
|
2
|
0
|
2
|
151.00
|
|
2025-03-03
|
10
|
0
|
10
|
150.00
|
|
2025-02-27
|
10
|
0
|
10
|
147.50
|
|
2025-02-26
|
4
|
7
|
-3
|
148.50
|
|
2025-02-25
|
19
|
10
|
9
|
148.50
|
|
2025-02-24
|
0
|
11
|
-11
|
161.00
|
|
2025-02-21
|
0
|
10
|
-10
|
160.00
|
|
2025-02-19
|
36
|
14
|
22
|
158.00
|
|
2025-02-11
|
11
|
5
|
6
|
159.50
|
|
2025-02-10
|
8
|
26
|
-18
|
162.50
|
|
2025-01-22
|
5
|
0
|
5
|
154.00
|
|
2025-01-21
|
0
|
4
|
-4
|
140.00
|
|
2025-01-20
|
4
|
0
|
4
|
140.00
|
|
2025-01-15
|
20
|
8
|
12
|
139.50
|
|
2025-01-14
|
1
|
10
|
-9
|
135.50
|
|
2025-01-13
|
17
|
32
|
-15
|
139.50
|
|
2025-01-08
|
15
|
31
|
-16
|
135.00
|
|
2025-01-06
|
0
|
1
|
-1
|
118.50
|
|
2025-01-03
|
0
|
3
|
-3
|
118.50
|
|
2024-12-31
|
0
|
1
|
-1
|
119.00
|
|
2024-12-23
|
1
|
0
|
1
|
121.50
|
|
2024-12-17
|
0
|
1
|
-1
|
123.00
|
|
2024-12-16
|
2
|
1
|
1
|
120.50
|
|
2024-12-11
|
0
|
4
|
-4
|
124.00
|
|
2024-12-03
|
0
|
3
|
-3
|
123.00
|
|
2024-11-29
|
0
|
2
|
-2
|
121.50
|
|
2024-11-25
|
7
|
0
|
7
|
127.00
|
|
2024-11-22
|
3
|
1
|
2
|
126.50
|
|
2024-11-21
|
0
|
1
|
-1
|
125.50
|
|
2024-11-20
|
1
|
0
|
1
|
124.00
|
|
2024-11-18
|
1
|
5
|
-4
|
122.00
|
|
2024-11-15
|
0
|
1
|
-1
|
123.00
|
|
2024-11-14
|
0
|
2
|
-2
|
122.50
|
|
2024-11-13
|
0
|
2
|
-2
|
125.50
|
|
2024-11-12
|
0
|
5
|
-5
|
125.50
|
|
2024-11-11
|
0
|
6
|
-6
|
130.00
|
|
2024-11-08
|
0
|
4
|
-4
|
132.50
|
|
2024-11-07
|
2
|
0
|
2
|
135.00
|
|
2024-11-06
|
6
|
0
|
6
|
133.50
|
|
2024-11-04
|
3
|
0
|
3
|
135.00
|
|
2024-11-01
|
2
|
0
|
2
|
132.00
|
|
2024-10-30
|
2
|
5
|
-3
|
131.00
|
|
2024-10-29
|
0
|
3
|
-3
|
133.00
|
|
2024-10-28
|
0
|
4
|
-4
|
131.00
|
|
2024-10-25
|
0
|
3
|
-3
|
133.50
|
|
2024-10-24
|
5
|
0
|
5
|
133.50
|
|
2024-10-23
|
2
|
0
|
2
|
133.00
|
|
2024-10-17
|
0
|
9
|
-9
|
139.00
|
|
2024-10-11
|
1
|
0
|
1
|
125.00
|
|
2024-10-08
|
0
|
2
|
-2
|
126.00
|
|
2024-10-07
|
0
|
2
|
-2
|
127.50
|
|
2024-09-27
|
3
|
0
|
3
|
131.00
|
|
2024-09-25
|
4
|
0
|
4
|
127.50
|
|
2024-09-23
|
1
|
0
|
1
|
123.00
|
|
2024-09-20
|
2
|
0
|
2
|
122.50
|
|
2024-09-10
|
0
|
5
|
-5
|
117.50
|
|
2024-09-05
|
0
|
5
|
-5
|
119.50
|
|
2024-09-03
|
2
|
3
|
-1
|
125.50
|
|
2024-09-02
|
3
|
0
|
3
|
127.00
|
|
2024-08-29
|
4
|
0
|
4
|
127.00
|
|
2024-08-28
|
2
|
0
|
2
|
125.00
|
|
2024-08-21
|
1
|
0
|
1
|
124.50
|
|
2024-08-16
|
1
|
0
|
1
|
124.00
|
|
2024-08-15
|
0
|
4
|
-4
|
122.00
|
|
2024-08-08
|
0
|
1
|
-1
|
114.50
|
|
2024-08-06
|
12
|
2
|
10
|
110.50
|
|
2024-08-05
|
1
|
5
|
-4
|
116.00
|
|
2024-08-02
|
0
|
1
|
-1
|
122.00
|
|
2024-08-01
|
3
|
0
|
3
|
126.00
|
|
2024-07-31
|
3
|
0
|
3
|
120.50
|
|
2024-07-30
|
0
|
2
|
-2
|
121.50
|
|
2024-07-29
|
0
|
6
|
-6
|
122.00
|
|
2024-07-26
|
2
|
0
|
2
|
125.50
|
|
2024-07-22
|
1
|
4
|
-3
|
125.00
|
|
2024-07-19
|
2
|
4
|
-2
|
129.00
|
|
2024-07-18
|
0
|
4
|
-4
|
133.00
|
|
2024-07-15
|
10
|
0
|
10
|
131.50
|
|
2024-07-11
|
6
|
0
|
6
|
134.00
|
|
2024-07-10
|
0
|
10
|
-10
|
133.00
|
|
2024-07-09
|
0
|
2
|
-2
|
135.00
|
|
2024-07-08
|
4
|
0
|
4
|
134.50
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
0
|
2
|
-2
|
135.50
|
|
2024-06-24
|
0
|
2
|
-2
|
141.50
|
|
2024-06-21
|
4
|
0
|
4
|
144.00
|
|
2024-06-20
|
1
|
0
|
1
|
143.50
|
|
2024-06-17
|
19
|
0
|
19
|
147.00
|
|
2024-06-14
|
14
|
0
|
14
|
143.50
|
|
2024-06-13
|
5
|
0
|
5
|
142.50
|
|
2024-06-12
|
3
|
0
|
3
|
143.00
|
|
2024-06-11
|
6
|
1
|
5
|
141.00
|
|
2024-06-07
|
10
|
1
|
9
|
146.00
|
|
2024-06-06
|
9
|
0
|
9
|
141.50
|
| 合計 | 1818 | 1864 | -46 | |
