| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
111.50
|
|
2026-06-02
|
1
|
0
|
1
|
101.00
|
|
2026-06-01
|
0
|
7
|
-7
|
102.50
|
|
2026-05-28
|
1
|
0
|
1
|
98.90
|
|
2026-05-27
|
4
|
0
|
4
|
98.10
|
|
2026-05-26
|
8
|
0
|
8
|
96.10
|
|
2026-05-25
|
13
|
0
|
13
|
94.50
|
|
2026-05-22
|
0
|
26
|
-26
|
93.10
|
|
2026-05-21
|
4
|
0
|
4
|
98.60
|
|
2026-05-20
|
5
|
1
|
4
|
95.30
|
|
2026-05-19
|
7
|
2
|
5
|
97.30
|
|
2026-05-18
|
4
|
6
|
-2
|
99.70
|
|
2026-05-15
|
3
|
0
|
3
|
99.10
|
|
2026-05-14
|
1
|
0
|
1
|
99.10
|
|
2026-05-12
|
2
|
3
|
-1
|
100.00
|
|
2026-05-07
|
6
|
1
|
5
|
100.00
|
|
2026-05-06
|
2
|
5
|
-3
|
105.50
|
|
2026-05-05
|
0
|
3
|
-3
|
109.50
|
|
2026-05-04
|
0
|
2
|
-2
|
101.50
|
|
2026-04-30
|
0
|
1
|
-1
|
100.50
|
|
2026-04-29
|
0
|
1
|
-1
|
97.10
|
|
2026-04-21
|
1
|
0
|
1
|
100.50
|
|
2026-04-17
|
1
|
0
|
1
|
101.50
|
|
2026-04-16
|
0
|
1
|
-1
|
100.50
|
|
2026-04-14
|
2
|
1
|
1
|
101.00
|
|
2026-04-10
|
0
|
5
|
-5
|
100.50
|
|
2026-03-27
|
1
|
0
|
1
|
95.30
|
|
2026-03-17
|
0
|
1
|
-1
|
95.80
|
|
2026-03-06
|
0
|
2
|
-2
|
96.10
|
|
2026-02-26
|
7
|
0
|
7
|
101.00
|
|
2026-02-24
|
1
|
0
|
1
|
99.30
|
|
2026-02-23
|
2
|
0
|
2
|
99.10
|
|
2026-02-11
|
0
|
1
|
-1
|
98.50
|
|
2026-02-06
|
0
|
1
|
-1
|
103.00
|
|
2026-02-02
|
0
|
2
|
-2
|
104.00
|
|
2026-01-21
|
0
|
1
|
-1
|
108.00
|
|
2026-01-19
|
0
|
1
|
-1
|
108.50
|
|
2026-01-15
|
1
|
0
|
1
|
109.50
|
|
2026-01-05
|
0
|
1
|
-1
|
107.00
|
|
2025-12-31
|
1
|
0
|
1
|
109.50
|
|
2025-12-05
|
1
|
0
|
1
|
113.00
|
|
2025-12-02
|
1
|
0
|
1
|
110.00
|
|
2025-12-01
|
0
|
3
|
-3
|
109.00
|
|
2025-11-28
|
2
|
0
|
2
|
112.00
|
|
2025-11-27
|
0
|
1
|
-1
|
111.50
|
|
2025-11-26
|
2
|
0
|
2
|
110.50
|
|
2025-11-24
|
7
|
0
|
7
|
109.50
|
|
2025-11-21
|
0
|
3
|
-3
|
107.00
|
|
2025-11-20
|
2
|
0
|
2
|
108.00
|
|
2025-11-19
|
0
|
1
|
-1
|
108.50
|
|
2025-11-18
|
0
|
5
|
-5
|
108.50
|
|
2025-11-14
|
0
|
4
|
-4
|
111.00
|
|
2025-11-13
|
0
|
1
|
-1
|
114.50
|
|
2025-11-11
|
4
|
1
|
3
|
113.50
|
|
2025-11-10
|
6
|
1
|
5
|
111.00
|
|
2025-11-07
|
1
|
2
|
-1
|
114.00
|
|
2025-11-06
|
0
|
4
|
-4
|
114.50
|
|
2025-11-05
|
0
|
1
|
-1
|
115.50
|
|
2025-11-03
|
2
|
0
|
2
|
120.50
|
|
2025-10-31
|
6
|
1
|
5
|
120.00
|
|
2025-10-30
|
0
|
2
|
-2
|
119.00
|
|
2025-10-29
|
5
|
1
|
4
|
119.50
|
|
2025-10-28
|
4
|
1
|
3
|
119.50
|
|
2025-10-27
|
14
|
10
|
4
|
122.50
|
|
2025-10-23
|
1
|
3
|
-2
|
127.50
|
|
2025-10-20
|
7
|
0
|
7
|
128.50
|
|
2025-10-14
|
0
|
1
|
-1
|
125.50
|
|
2025-10-13
|
2
|
1
|
1
|
129.00
|
|
2025-10-09
|
0
|
9
|
-9
|
128.50
|
|
2025-10-02
|
2
|
0
|
2
|
125.00
|
|
2025-10-01
|
1
|
0
|
1
|
123.50
|
|
2025-09-30
|
0
|
1
|
-1
|
125.00
|
|
2025-09-26
|
0
|
7
|
-7
|
124.50
|
|
2025-09-24
|
0
|
1
|
-1
|
132.50
|
|
2025-09-23
|
0
|
2
|
-2
|
128.50
|
|
2025-09-22
|
0
|
3
|
-3
|
128.50
|
|
2025-09-18
|
0
|
3
|
-3
|
128.50
|
|
2025-09-17
|
0
|
2
|
-2
|
129.00
|
|
2025-09-15
|
0
|
1
|
-1
|
130.50
|
|
2025-09-11
|
2
|
3
|
-1
|
132.00
|
|
2025-09-10
|
2
|
0
|
2
|
136.50
|
|
2025-09-09
|
2
|
0
|
2
|
134.00
|
|
2025-09-05
|
6
|
1
|
5
|
144.50
|
|
2025-09-03
|
0
|
8
|
-8
|
153.00
|
|
2025-09-02
|
7
|
0
|
7
|
148.50
|
|
2025-08-29
|
1
|
7
|
-6
|
144.00
|
|
2025-08-28
|
6
|
0
|
6
|
131.00
|
|
2025-08-27
|
2
|
14
|
-12
|
119.50
|
|
2025-08-26
|
8
|
0
|
8
|
121.50
|
|
2025-08-25
|
2
|
0
|
2
|
117.00
|
|
2025-08-22
|
3
|
0
|
3
|
112.50
|
|
2025-08-19
|
1
|
0
|
1
|
112.00
|
|
2025-08-12
|
1
|
0
|
1
|
106.50
|
|
2025-08-11
|
1
|
0
|
1
|
105.50
|
|
2025-08-01
|
2
|
0
|
2
|
107.50
|
|
2025-07-30
|
1
|
0
|
1
|
107.50
|
|
2025-07-29
|
0
|
1
|
-1
|
109.00
|
|
2025-07-25
|
2
|
0
|
2
|
110.50
|
|
2025-07-22
|
1
|
0
|
1
|
108.50
|
|
2025-07-21
|
0
|
1
|
-1
|
112.00
|
|
2025-07-17
|
0
|
1
|
-1
|
114.50
|
|
2025-07-16
|
1
|
0
|
1
|
113.00
|
|
2025-07-14
|
1
|
3
|
-2
|
110.00
|
|
2025-07-11
|
2
|
0
|
2
|
114.00
|
|
2025-07-10
|
0
|
2
|
-2
|
109.00
|
|
2025-07-09
|
0
|
1
|
-1
|
106.50
|
|
2025-07-08
|
0
|
3
|
-3
|
104.00
|
|
2025-07-07
|
0
|
2
|
-2
|
109.00
|
|
2025-07-03
|
4
|
1
|
3
|
115.00
|
|
2025-07-02
|
2
|
0
|
2
|
118.50
|
|
2025-06-26
|
0
|
1
|
-1
|
122.00
|
|
2025-06-25
|
1
|
0
|
1
|
122.00
|
|
2025-06-24
|
4
|
0
|
4
|
117.50
|
|
2025-06-23
|
0
|
1
|
-1
|
115.00
|
|
2025-06-20
|
0
|
5
|
-5
|
115.00
|
|
2025-06-18
|
5
|
0
|
5
|
119.50
|
|
2025-06-13
|
0
|
2
|
-2
|
119.50
|
|
2025-06-11
|
4
|
1
|
3
|
122.50
|
|
2025-06-10
|
2
|
0
|
2
|
119.50
|
|
2025-06-09
|
1
|
0
|
1
|
118.00
|
|
2025-06-05
|
0
|
1
|
-1
|
117.50
|
|
2025-06-03
|
1
|
0
|
1
|
117.00
|
|
2025-06-02
|
0
|
1
|
-1
|
118.00
|
|
2025-05-29
|
0
|
1
|
-1
|
119.50
|
|
2025-05-27
|
1
|
0
|
1
|
121.50
|
|
2025-05-22
|
0
|
4
|
-4
|
122.00
|
|
2025-05-20
|
0
|
1
|
-1
|
124.50
|
|
2025-05-19
|
0
|
1
|
-1
|
126.00
|
|
2025-05-16
|
4
|
0
|
4
|
126.00
|
|
2025-05-13
|
0
|
3
|
-3
|
128.50
|
|
2025-05-09
|
2
|
7
|
-5
|
132.00
|
|
2025-05-08
|
1
|
0
|
1
|
127.00
|
|
2025-04-30
|
1
|
0
|
1
|
128.00
|
|
2025-04-28
|
2
|
0
|
2
|
127.50
|
|
2025-04-25
|
6
|
0
|
6
|
123.00
|
|
2025-04-24
|
1
|
0
|
1
|
121.00
|
|
2025-04-23
|
3
|
0
|
3
|
123.00
|
|
2025-04-22
|
3
|
0
|
3
|
119.00
|
|
2025-04-21
|
1
|
0
|
1
|
117.50
|
|
2025-04-14
|
0
|
1
|
-1
|
120.00
|
|
2025-04-08
|
9
|
7
|
2
|
117.00
|
|
2025-04-02
|
3
|
2
|
1
|
142.00
|
|
2025-04-01
|
2
|
0
|
2
|
140.50
|
|
2025-03-28
|
0
|
2
|
-2
|
148.00
|
|
2025-03-24
|
1
|
0
|
1
|
155.50
|
|
2025-03-21
|
2
|
0
|
2
|
155.00
|
|
2025-03-20
|
2
|
0
|
2
|
156.50
|
|
2025-03-19
|
4
|
2
|
2
|
155.50
|
|
2025-03-17
|
1
|
0
|
1
|
155.50
|
|
2025-03-14
|
4
|
1
|
3
|
154.50
|
|
2025-03-13
|
0
|
11
|
-11
|
155.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
19
|
1
|
18
|
154.50
|
|
2025-03-10
|
8
|
0
|
8
|
159.00
|
|
2025-03-07
|
5
|
19
|
-14
|
163.00
|
|
2025-03-06
|
2
|
1
|
1
|
169.00
|
|
2025-03-05
|
6
|
0
|
6
|
170.00
|
|
2025-03-04
|
8
|
0
|
8
|
169.50
|
|
2025-03-03
|
7
|
2
|
5
|
168.50
|
|
2025-02-27
|
5
|
2
|
3
|
171.00
|
|
2025-02-26
|
5
|
2
|
3
|
173.00
|
|
2025-02-24
|
7
|
1
|
6
|
181.50
|
|
2025-02-21
|
8
|
17
|
-9
|
181.00
|
|
2025-02-19
|
5
|
2
|
3
|
179.50
|
|
2025-02-18
|
4
|
17
|
-13
|
178.00
|
|
2025-02-17
|
7
|
11
|
-4
|
176.50
|
|
2025-02-14
|
1
|
0
|
1
|
172.00
|
|
2025-02-06
|
2
|
7
|
-5
|
180.00
|
|
2025-02-04
|
2
|
0
|
2
|
163.00
|
|
2025-02-03
|
2
|
1
|
1
|
164.00
|
|
2025-01-22
|
3
|
0
|
3
|
163.00
|
|
2025-01-14
|
3
|
0
|
3
|
163.00
|
|
2025-01-13
|
1
|
0
|
1
|
152.50
|
|
2025-01-09
|
5
|
0
|
5
|
157.00
|
|
2025-01-08
|
1
|
0
|
1
|
153.50
|
|
2024-12-25
|
5
|
0
|
5
|
157.00
|
|
2024-12-24
|
3
|
0
|
3
|
148.50
|
|
2024-12-23
|
1
|
0
|
1
|
148.00
|
|
2024-12-19
|
1
|
0
|
1
|
147.00
|
|
2024-11-26
|
0
|
1
|
-1
|
156.50
|
|
2024-11-25
|
0
|
5
|
-5
|
158.00
|
|
2024-11-19
|
4
|
3
|
1
|
149.00
|
|
2024-11-15
|
2
|
1
|
1
|
148.00
|
|
2024-11-12
|
4
|
0
|
4
|
152.00
|
|
2024-11-11
|
1
|
0
|
1
|
155.00
|
|
2024-11-08
|
4
|
0
|
4
|
159.50
|
|
2024-11-07
|
2
|
0
|
2
|
160.50
|
|
2024-11-06
|
1
|
0
|
1
|
162.00
|
|
2024-11-05
|
1
|
0
|
1
|
160.50
|
|
2024-11-04
|
2
|
0
|
2
|
160.50
|
|
2024-11-01
|
0
|
2
|
-2
|
160.00
|
|
2024-10-30
|
1
|
0
|
1
|
159.50
|
|
2024-10-29
|
1
|
0
|
1
|
162.50
|
|
2024-10-23
|
0
|
2
|
-2
|
167.00
|
|
2024-10-21
|
1
|
2
|
-1
|
166.00
|
|
2024-10-17
|
4
|
2
|
2
|
168.00
|
|
2024-10-14
|
1
|
2
|
-1
|
167.50
|
|
2024-10-11
|
1
|
0
|
1
|
165.00
|
|
2024-10-08
|
0
|
1
|
-1
|
170.50
|
|
2024-10-07
|
1
|
0
|
1
|
172.50
|
|
2024-09-27
|
0
|
5
|
-5
|
177.00
|
|
2024-09-26
|
0
|
6
|
-6
|
177.00
|
|
2024-09-24
|
2
|
1
|
1
|
171.00
|
|
2024-09-11
|
1
|
2
|
-1
|
168.00
|
|
2024-09-10
|
2
|
4
|
-2
|
168.00
|
|
2024-09-09
|
0
|
1
|
-1
|
173.50
|
|
2024-09-06
|
0
|
2
|
-2
|
177.00
|
|
2024-09-05
|
1
|
0
|
1
|
180.00
|
|
2024-09-04
|
0
|
3
|
-3
|
179.00
|
|
2024-08-30
|
1
|
0
|
1
|
191.50
|
|
2024-08-23
|
1
|
7
|
-6
|
196.00
|
|
2024-08-22
|
7
|
2
|
5
|
195.50
|
|
2024-08-21
|
8
|
16
|
-8
|
190.50
|
|
2024-08-16
|
0
|
4
|
-4
|
180.00
|
|
2024-08-14
|
1
|
4
|
-3
|
178.00
|
|
2024-08-12
|
2
|
6
|
-4
|
183.00
|
|
2024-08-07
|
0
|
12
|
-12
|
181.50
|
|
2024-08-05
|
8
|
1
|
7
|
180.00
|
|
2024-08-02
|
0
|
60
|
-60
|
198.00
|
|
2024-08-01
|
13
|
30
|
-17
|
216.50
|
|
2024-07-31
|
14
|
3
|
11
|
269.00
|
|
2024-07-30
|
19
|
3
|
16
|
249.00
|
|
2024-07-26
|
37
|
31
|
6
|
259.50
|
|
2024-07-23
|
13
|
4
|
9
|
261.00
|
|
2024-07-22
|
14
|
9
|
5
|
251.50
|
|
2024-07-18
|
11
|
21
|
-10
|
257.00
|
|
2024-07-15
|
17
|
8
|
9
|
255.50
|
|
2024-07-11
|
22
|
13
|
9
|
227.50
|
|
2024-07-10
|
4
|
15
|
-11
|
224.00
|
|
2024-07-09
|
20
|
10
|
10
|
223.00
|
|
2024-07-08
|
42
|
10
|
32
|
228.00
|
|
2024-07-05
|
37
|
16
|
21
|
231.00
|
|
2024-07-04
|
0
|
4
|
-4
|
211.50
|
|
2024-07-03
|
7
|
14
|
-7
|
|
|
2024-07-02
|
3
|
7
|
-4
|
214.00
|
|
2024-07-01
|
25
|
46
|
-21
|
222.00
|
|
2024-06-26
|
10
|
1
|
9
|
202.00
|
|
2024-06-24
|
5
|
3
|
2
|
198.00
|
|
2024-06-21
|
7
|
2
|
5
|
200.00
|
|
2024-06-19
|
1
|
13
|
-12
|
203.50
|
|
2024-06-17
|
12
|
25
|
-13
|
201.50
|
|
2024-06-14
|
18
|
12
|
6
|
201.50
|
|
2024-06-13
|
0
|
6
|
-6
|
194.00
|
|
2024-06-12
|
1
|
8
|
-7
|
196.00
|
|
2024-06-07
|
9
|
1
|
8
|
188.50
|
| 合計 | 836 | 813 | 23 | |
