| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
77.20
|
|
2026-06-04
|
9
|
0
|
9
|
76.50
|
|
2026-06-02
|
4
|
0
|
4
|
76.00
|
|
2026-06-01
|
1
|
4
|
-3
|
76.80
|
|
2026-05-29
|
2
|
0
|
2
|
77.00
|
|
2026-05-25
|
0
|
39
|
-39
|
78.40
|
|
2026-05-22
|
0
|
11
|
-11
|
80.50
|
|
2026-05-21
|
12
|
0
|
12
|
81.80
|
|
2026-05-20
|
8
|
1
|
7
|
81.50
|
|
2026-05-19
|
2
|
5
|
-3
|
81.20
|
|
2026-05-18
|
28
|
0
|
28
|
81.80
|
|
2026-05-13
|
1
|
0
|
1
|
79.50
|
|
2026-05-12
|
0
|
3
|
-3
|
80.00
|
|
2026-05-11
|
4
|
1
|
3
|
80.10
|
|
2026-05-08
|
0
|
20
|
-20
|
79.00
|
|
2026-05-07
|
4
|
0
|
4
|
79.70
|
|
2026-05-06
|
4
|
0
|
4
|
79.50
|
|
2026-05-04
|
0
|
5
|
-5
|
79.50
|
|
2026-04-30
|
0
|
14
|
-14
|
80.00
|
|
2026-04-29
|
0
|
1
|
-1
|
80.70
|
|
2026-04-28
|
3
|
1
|
2
|
81.10
|
|
2026-04-27
|
17
|
2
|
15
|
81.50
|
|
2026-04-24
|
0
|
10
|
-10
|
80.70
|
|
2026-04-23
|
3
|
8
|
-5
|
81.00
|
|
2026-04-22
|
18
|
5
|
13
|
82.20
|
|
2026-04-21
|
24
|
3
|
21
|
79.70
|
|
2026-04-20
|
0
|
7
|
-7
|
75.90
|
|
2026-04-15
|
4
|
0
|
4
|
77.00
|
|
2026-04-08
|
0
|
4
|
-4
|
77.50
|
|
2026-04-07
|
4
|
0
|
4
|
77.90
|
|
2026-04-02
|
0
|
2
|
-2
|
77.00
|
|
2026-03-30
|
0
|
1
|
-1
|
77.00
|
|
2026-03-27
|
0
|
2
|
-2
|
77.70
|
|
2026-03-26
|
2
|
3
|
-1
|
77.70
|
|
2026-03-24
|
0
|
2
|
-2
|
77.30
|
|
2026-03-23
|
8
|
0
|
8
|
76.80
|
|
2026-03-20
|
0
|
8
|
-8
|
77.00
|
|
2026-03-19
|
4
|
19
|
-15
|
78.00
|
|
2026-03-18
|
1
|
7
|
-6
|
78.40
|
|
2026-03-16
|
0
|
2
|
-2
|
79.20
|
|
2026-03-13
|
2
|
19
|
-17
|
79.70
|
|
2026-03-12
|
0
|
1
|
-1
|
80.10
|
|
2026-03-10
|
0
|
7
|
-7
|
80.70
|
|
2026-03-06
|
3
|
6
|
-3
|
81.60
|
|
2026-03-05
|
2
|
0
|
2
|
82.50
|
|
2026-03-04
|
0
|
13
|
-13
|
80.20
|
|
2026-03-03
|
0
|
14
|
-14
|
82.50
|
|
2026-03-02
|
1
|
13
|
-12
|
83.50
|
|
2026-02-26
|
2
|
1
|
1
|
83.80
|
|
2026-02-25
|
5
|
12
|
-7
|
82.90
|
|
2026-02-24
|
3
|
7
|
-4
|
83.50
|
|
2026-02-23
|
0
|
8
|
-8
|
83.90
|
|
2026-02-11
|
1
|
16
|
-15
|
84.60
|
|
2026-02-09
|
8
|
0
|
8
|
87.30
|
|
2026-02-06
|
10
|
6
|
4
|
87.00
|
|
2026-02-05
|
7
|
1
|
6
|
86.60
|
|
2026-02-04
|
8
|
0
|
8
|
84.20
|
|
2026-02-02
|
7
|
0
|
7
|
83.70
|
|
2026-01-29
|
7
|
0
|
7
|
82.80
|
|
2026-01-27
|
11
|
0
|
11
|
82.80
|
|
2026-01-26
|
33
|
0
|
33
|
82.20
|
|
2026-01-23
|
7
|
0
|
7
|
80.30
|
|
2026-01-21
|
0
|
3
|
-3
|
79.20
|
|
2026-01-20
|
0
|
9
|
-9
|
79.90
|
|
2026-01-16
|
7
|
1
|
6
|
80.90
|
|
2026-01-14
|
5
|
0
|
5
|
80.00
|
|
2026-01-12
|
0
|
11
|
-11
|
80.40
|
|
2026-01-09
|
3
|
15
|
-12
|
80.80
|
|
2026-01-07
|
0
|
6
|
-6
|
79.70
|
|
2026-01-05
|
13
|
12
|
1
|
80.40
|
|
2026-01-02
|
0
|
1
|
-1
|
80.40
|
|
2025-12-31
|
3
|
0
|
3
|
80.60
|
|
2025-12-29
|
2
|
7
|
-5
|
80.90
|
|
2025-12-26
|
64
|
0
|
64
|
82.00
|
|
2025-12-24
|
0
|
3
|
-3
|
78.80
|
|
2025-12-23
|
0
|
5
|
-5
|
78.50
|
|
2025-12-22
|
0
|
10
|
-10
|
78.70
|
|
2025-12-19
|
16
|
0
|
16
|
78.50
|
|
2025-12-18
|
0
|
2
|
-2
|
79.40
|
|
2025-12-16
|
0
|
5
|
-5
|
80.60
|
|
2025-12-15
|
13
|
0
|
13
|
80.80
|
|
2025-12-12
|
0
|
4
|
-4
|
79.30
|
|
2025-12-10
|
9
|
3
|
6
|
79.40
|
|
2025-12-09
|
0
|
2
|
-2
|
79.40
|
|
2025-12-08
|
0
|
2
|
-2
|
79.40
|
|
2025-12-05
|
25
|
1
|
24
|
79.70
|
|
2025-12-04
|
2
|
1
|
1
|
79.90
|
|
2025-12-02
|
10
|
2
|
8
|
80.40
|
|
2025-11-27
|
12
|
0
|
12
|
79.00
|
|
2025-11-26
|
2
|
0
|
2
|
74.40
|
|
2025-11-24
|
1
|
4
|
-3
|
73.80
|
|
2025-11-21
|
5
|
11
|
-6
|
74.00
|
|
2025-11-20
|
3
|
2
|
1
|
75.80
|
|
2025-11-19
|
15
|
57
|
-42
|
75.70
|
|
2025-11-18
|
95
|
0
|
95
|
76.30
|
|
2025-11-17
|
0
|
45
|
-45
|
80.60
|
|
2025-11-12
|
5
|
0
|
5
|
77.50
|
|
2025-11-11
|
43
|
0
|
43
|
76.40
|
|
2025-11-10
|
8
|
6
|
2
|
75.90
|
|
2025-11-06
|
2
|
0
|
2
|
77.20
|
|
2025-11-03
|
0
|
4
|
-4
|
78.00
|
|
2025-10-31
|
0
|
2
|
-2
|
78.60
|
|
2025-10-30
|
0
|
2
|
-2
|
78.50
|
|
2025-10-29
|
18
|
10
|
8
|
78.80
|
|
2025-10-27
|
0
|
17
|
-17
|
78.50
|
|
2025-10-22
|
3
|
5
|
-2
|
79.20
|
|
2025-10-21
|
0
|
3
|
-3
|
79.00
|
|
2025-10-20
|
6
|
5
|
1
|
79.70
|
|
2025-10-17
|
3
|
1
|
2
|
80.30
|
|
2025-10-14
|
2
|
0
|
2
|
80.50
|
|
2025-10-08
|
0
|
7
|
-7
|
81.60
|
|
2025-10-07
|
0
|
20
|
-20
|
81.80
|
|
2025-10-02
|
2
|
0
|
2
|
82.10
|
|
2025-10-01
|
8
|
0
|
8
|
82.80
|
|
2025-09-30
|
0
|
2
|
-2
|
82.20
|
|
2025-09-25
|
0
|
4
|
-4
|
83.10
|
|
2025-09-24
|
3
|
9
|
-6
|
83.80
|
|
2025-09-23
|
0
|
6
|
-6
|
83.90
|
|
2025-09-22
|
10
|
0
|
10
|
84.30
|
|
2025-09-19
|
1
|
0
|
1
|
82.40
|
|
2025-09-17
|
0
|
7
|
-7
|
81.70
|
|
2025-09-12
|
0
|
30
|
-30
|
82.10
|
|
2025-09-09
|
10
|
0
|
10
|
83.60
|
|
2025-09-08
|
23
|
0
|
23
|
84.30
|
|
2025-09-04
|
7
|
0
|
7
|
82.70
|
|
2025-09-03
|
48
|
0
|
48
|
83.40
|
|
2025-09-02
|
0
|
5
|
-5
|
80.00
|
|
2025-09-01
|
12
|
17
|
-5
|
77.70
|
|
2025-08-29
|
28
|
11
|
17
|
77.50
|
|
2025-08-27
|
2
|
0
|
2
|
80.80
|
|
2025-08-21
|
8
|
0
|
8
|
81.90
|
|
2025-08-20
|
0
|
30
|
-30
|
82.00
|
|
2025-08-19
|
3
|
0
|
3
|
78.80
|
|
2025-08-18
|
11
|
4
|
7
|
77.90
|
|
2025-08-15
|
3
|
1
|
2
|
76.00
|
|
2025-08-14
|
8
|
3
|
5
|
76.20
|
|
2025-08-13
|
4
|
0
|
4
|
74.80
|
|
2025-08-12
|
0
|
11
|
-11
|
75.40
|
|
2025-08-11
|
0
|
7
|
-7
|
77.00
|
|
2025-08-08
|
1
|
0
|
1
|
79.10
|
|
2025-08-07
|
6
|
0
|
6
|
79.30
|
|
2025-08-06
|
2
|
0
|
2
|
79.30
|
|
2025-08-04
|
2
|
14
|
-12
|
80.20
|
|
2025-08-01
|
2
|
5
|
-3
|
73.00
|
|
2025-07-30
|
0
|
4
|
-4
|
73.60
|
|
2025-07-29
|
0
|
3
|
-3
|
73.60
|
|
2025-07-28
|
0
|
2
|
-2
|
73.90
|
|
2025-07-25
|
13
|
0
|
13
|
73.50
|
|
2025-07-24
|
0
|
1
|
-1
|
72.80
|
|
2025-07-23
|
3
|
1
|
2
|
73.00
|
|
2025-07-22
|
0
|
6
|
-6
|
72.10
|
|
2025-07-21
|
0
|
5
|
-5
|
73.80
|
|
2025-07-18
|
0
|
3
|
-3
|
70.40
|
|
2025-07-17
|
4
|
1
|
3
|
70.40
|
|
2025-07-16
|
6
|
0
|
6
|
69.20
|
|
2025-07-15
|
14
|
0
|
14
|
68.20
|
|
2025-07-14
|
9
|
0
|
9
|
67.10
|
|
2025-07-11
|
7
|
0
|
7
|
66.20
|
|
2025-07-08
|
1
|
3
|
-2
|
65.00
|
|
2025-07-07
|
0
|
1
|
-1
|
65.30
|
|
2025-07-04
|
0
|
2
|
-2
|
66.30
|
|
2025-07-03
|
1
|
5
|
-4
|
66.70
|
|
2025-07-02
|
4
|
0
|
4
|
67.00
|
|
2025-07-01
|
6
|
0
|
6
|
65.00
|
|
2025-06-26
|
0
|
3
|
-3
|
63.50
|
|
2025-06-25
|
2
|
5
|
-3
|
63.60
|
|
2025-06-24
|
4
|
6
|
-2
|
63.90
|
|
2025-06-23
|
5
|
0
|
5
|
63.90
|
|
2025-06-19
|
7
|
0
|
7
|
64.30
|
|
2025-06-16
|
0
|
5
|
-5
|
64.90
|
|
2025-06-13
|
2
|
4
|
-2
|
64.50
|
|
2025-06-12
|
7
|
20
|
-13
|
68.70
|
|
2025-06-11
|
0
|
5
|
-5
|
63.40
|
|
2025-06-10
|
0
|
3
|
-3
|
63.80
|
|
2025-06-09
|
4
|
0
|
4
|
64.30
|
|
2025-06-05
|
0
|
2
|
-2
|
64.40
|
|
2025-06-02
|
11
|
10
|
1
|
63.40
|
|
2025-05-29
|
3
|
1
|
2
|
64.40
|
|
2025-05-28
|
0
|
8
|
-8
|
64.50
|
|
2025-05-27
|
0
|
2
|
-2
|
65.20
|
|
2025-05-26
|
0
|
1
|
-1
|
65.40
|
|
2025-05-23
|
5
|
1
|
4
|
65.70
|
|
2025-05-22
|
0
|
6
|
-6
|
65.80
|
|
2025-05-21
|
15
|
1
|
14
|
66.30
|
|
2025-05-20
|
3
|
0
|
3
|
65.30
|
|
2025-05-19
|
6
|
1
|
5
|
64.30
|
|
2025-05-15
|
1
|
0
|
1
|
63.50
|
|
2025-05-13
|
0
|
9
|
-9
|
64.20
|
|
2025-05-08
|
0
|
5
|
-5
|
65.80
|
|
2025-05-07
|
4
|
0
|
4
|
66.40
|
|
2025-05-06
|
2
|
0
|
2
|
66.90
|
|
2025-05-05
|
3
|
6
|
-3
|
67.20
|
|
2025-04-28
|
25
|
0
|
25
|
65.80
|
|
2025-04-25
|
0
|
1
|
-1
|
65.60
|
|
2025-04-24
|
7
|
1
|
6
|
64.70
|
|
2025-04-21
|
1
|
9
|
-8
|
63.60
|
|
2025-04-18
|
4
|
0
|
4
|
64.40
|
|
2025-04-17
|
0
|
5
|
-5
|
64.50
|
|
2025-04-16
|
0
|
15
|
-15
|
64.10
|
|
2025-04-15
|
16
|
0
|
16
|
66.00
|
|
2025-04-14
|
2
|
6
|
-4
|
63.50
|
|
2025-04-11
|
16
|
0
|
16
|
64.40
|
|
2025-04-10
|
10
|
6
|
4
|
63.60
|
|
2025-04-08
|
21
|
8
|
13
|
64.10
|
|
2025-04-01
|
0
|
8
|
-8
|
79.10
|
|
2025-03-31
|
3
|
7
|
-4
|
78.30
|
|
2025-03-28
|
0
|
11
|
-11
|
81.60
|
|
2025-03-21
|
0
|
13
|
-13
|
83.90
|
|
2025-03-20
|
0
|
9
|
-9
|
83.00
|
|
2025-03-19
|
0
|
11
|
-11
|
83.20
|
|
2025-03-18
|
0
|
6
|
-6
|
83.90
|
|
2025-03-17
|
3
|
0
|
3
|
84.20
|
|
2025-03-14
|
0
|
5
|
-5
|
83.50
|
|
2025-03-13
|
0
|
15
|
-15
|
83.70
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-07
|
2
|
9
|
-7
|
84.60
|
|
2025-03-06
|
0
|
4
|
-4
|
85.10
|
|
2025-03-04
|
2
|
11
|
-9
|
84.80
|
|
2025-03-03
|
0
|
4
|
-4
|
85.00
|
|
2025-02-25
|
5
|
0
|
5
|
85.70
|
|
2025-02-24
|
6
|
0
|
6
|
86.00
|
|
2025-02-19
|
0
|
5
|
-5
|
86.00
|
|
2025-02-18
|
5
|
0
|
5
|
86.00
|
|
2025-02-11
|
14
|
0
|
14
|
84.20
|
|
2025-02-05
|
1
|
0
|
1
|
77.80
|
|
2025-02-04
|
3
|
0
|
3
|
77.30
|
|
2025-01-22
|
5
|
0
|
5
|
77.50
|
|
2025-01-16
|
0
|
4
|
-4
|
76.30
|
|
2025-01-15
|
0
|
6
|
-6
|
76.30
|
|
2025-01-14
|
7
|
0
|
7
|
76.30
|
|
2025-01-13
|
2
|
0
|
2
|
76.10
|
|
2025-01-08
|
4
|
3
|
1
|
77.80
|
|
2025-01-07
|
4
|
2
|
2
|
77.70
|
|
2025-01-06
|
4
|
0
|
4
|
77.70
|
|
2025-01-03
|
13
|
0
|
13
|
77.20
|
|
2025-01-02
|
2
|
0
|
2
|
77.40
|
|
2024-12-26
|
8
|
3
|
5
|
77.80
|
|
2024-12-25
|
2
|
0
|
2
|
76.20
|
|
2024-12-23
|
3
|
0
|
3
|
76.20
|
|
2024-12-20
|
6
|
0
|
6
|
75.90
|
|
2024-12-19
|
8
|
1
|
7
|
75.90
|
|
2024-12-18
|
18
|
0
|
18
|
75.90
|
|
2024-11-28
|
0
|
8
|
-8
|
78.00
|
|
2024-11-20
|
0
|
1
|
-1
|
76.80
|
|
2024-11-18
|
0
|
1
|
-1
|
76.00
|
|
2024-11-14
|
0
|
2
|
-2
|
75.80
|
|
2024-11-12
|
1
|
5
|
-4
|
76.00
|
|
2024-11-07
|
1
|
0
|
1
|
76.10
|
|
2024-11-06
|
1
|
0
|
1
|
76.20
|
|
2024-11-01
|
3
|
0
|
3
|
77.90
|
|
2024-10-30
|
0
|
1
|
-1
|
77.90
|
|
2024-10-28
|
0
|
1
|
-1
|
78.00
|
|
2024-10-24
|
3
|
1
|
2
|
78.80
|
|
2024-10-23
|
2
|
0
|
2
|
77.90
|
|
2024-10-21
|
2
|
0
|
2
|
77.80
|
|
2024-10-14
|
1
|
3
|
-2
|
79.70
|
|
2024-10-11
|
0
|
6
|
-6
|
80.20
|
|
2024-10-09
|
0
|
11
|
-11
|
80.70
|
|
2024-10-08
|
0
|
2
|
-2
|
81.40
|
|
2024-10-04
|
3
|
0
|
3
|
82.40
|
|
2024-10-01
|
0
|
1
|
-1
|
82.70
|
|
2024-09-26
|
0
|
1
|
-1
|
81.90
|
|
2024-09-25
|
0
|
1
|
-1
|
82.30
|
|
2024-09-24
|
0
|
2
|
-2
|
82.20
|
|
2024-09-23
|
2
|
0
|
2
|
82.20
|
|
2024-09-20
|
1
|
0
|
1
|
81.70
|
|
2024-09-19
|
2
|
3
|
-1
|
80.50
|
|
2024-09-18
|
0
|
4
|
-4
|
79.80
|
|
2024-09-13
|
0
|
1
|
-1
|
80.10
|
|
2024-09-12
|
0
|
3
|
-3
|
80.40
|
|
2024-09-10
|
0
|
4
|
-4
|
79.10
|
|
2024-09-09
|
0
|
2
|
-2
|
79.60
|
|
2024-09-05
|
0
|
3
|
-3
|
78.80
|
|
2024-09-04
|
0
|
14
|
-14
|
78.90
|
|
2024-09-02
|
0
|
6
|
-6
|
81.30
|
|
2024-08-30
|
0
|
3
|
-3
|
81.70
|
|
2024-08-28
|
17
|
3
|
14
|
82.30
|
|
2024-08-27
|
3
|
0
|
3
|
80.00
|
|
2024-08-26
|
0
|
2
|
-2
|
79.50
|
|
2024-08-23
|
2
|
0
|
2
|
79.60
|
|
2024-08-22
|
5
|
2
|
3
|
79.70
|
|
2024-08-16
|
7
|
1
|
6
|
79.00
|
|
2024-08-15
|
2
|
0
|
2
|
78.00
|
|
2024-08-09
|
0
|
10
|
-10
|
77.50
|
|
2024-08-07
|
6
|
0
|
6
|
76.60
|
|
2024-08-06
|
5
|
15
|
-10
|
72.00
|
|
2024-08-05
|
18
|
8
|
10
|
72.50
|
|
2024-07-30
|
3
|
6
|
-3
|
80.40
|
|
2024-07-29
|
4
|
13
|
-9
|
79.50
|
|
2024-07-26
|
0
|
7
|
-7
|
81.30
|
|
2024-07-23
|
4
|
3
|
1
|
82.10
|
|
2024-07-22
|
0
|
6
|
-6
|
81.60
|
|
2024-07-19
|
3
|
19
|
-16
|
82.60
|
|
2024-07-18
|
0
|
6
|
-6
|
83.20
|
|
2024-07-16
|
0
|
6
|
-6
|
83.20
|
|
2024-07-15
|
0
|
7
|
-7
|
83.40
|
|
2024-07-12
|
2
|
6
|
-4
|
83.40
|
|
2024-07-11
|
0
|
4
|
-4
|
83.40
|
|
2024-07-10
|
2
|
16
|
-14
|
83.30
|
|
2024-07-09
|
0
|
18
|
-18
|
83.60
|
|
2024-07-08
|
2
|
20
|
-18
|
84.20
|
|
2024-07-05
|
19
|
12
|
7
|
84.70
|
|
2024-07-04
|
0
|
6
|
-6
|
84.00
|
|
2024-07-02
|
0
|
25
|
-25
|
84.30
|
|
2024-07-01
|
10
|
1
|
9
|
84.50
|
|
2024-06-28
|
9
|
2
|
7
|
83.50
|
|
2024-06-27
|
4
|
18
|
-14
|
83.50
|
|
2024-06-24
|
17
|
0
|
17
|
89.20
|
|
2024-06-21
|
6
|
0
|
6
|
97.40
|
|
2024-06-20
|
5
|
3
|
2
|
98.40
|
|
2024-06-17
|
15
|
0
|
15
|
98.70
|
|
2024-06-13
|
1
|
4
|
-3
|
97.00
|
|
2024-06-12
|
5
|
0
|
5
|
97.50
|
|
2024-06-07
|
26
|
0
|
26
|
99.60
|
|
2024-06-06
|
6
|
0
|
6
|
95.80
|
| 合計 | 1507 | 1454 | 53 | |
