| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
20
|
-13
|
650.00
|
|
2026-06-04
|
9
|
22
|
-13
|
670.00
|
|
2026-06-03
|
2
|
45
|
-43
|
660.00
|
|
2026-06-02
|
8
|
39
|
-31
|
658.00
|
|
2026-06-01
|
12
|
42
|
-30
|
731.00
|
|
2026-05-29
|
34
|
9
|
25
|
744.00
|
|
2026-05-28
|
9
|
144
|
-135
|
690.00
|
|
2026-05-27
|
11
|
52
|
-41
|
688.00
|
|
2026-05-26
|
5
|
11
|
-6
|
690.00
|
|
2026-05-25
|
12
|
0
|
12
|
687.00
|
|
2026-05-22
|
1
|
11
|
-10
|
681.00
|
|
2026-05-21
|
2
|
18
|
-16
|
680.00
|
|
2026-05-19
|
3
|
14
|
-11
|
657.00
|
|
2026-05-18
|
31
|
17
|
14
|
636.00
|
|
2026-05-15
|
26
|
29
|
-3
|
658.00
|
|
2026-05-14
|
16
|
242
|
-226
|
667.00
|
|
2026-05-13
|
30
|
161
|
-131
|
679.00
|
|
2026-05-12
|
4
|
167
|
-163
|
681.00
|
|
2026-05-11
|
16
|
152
|
-136
|
687.00
|
|
2026-05-08
|
66
|
257
|
-191
|
669.00
|
|
2026-05-07
|
17
|
161
|
-144
|
711.00
|
|
2026-05-05
|
3
|
9
|
-6
|
714.00
|
|
2026-05-04
|
92
|
173
|
-81
|
672.00
|
|
2026-04-30
|
53
|
130
|
-77
|
678.00
|
|
2026-04-28
|
33
|
125
|
-92
|
706.00
|
|
2026-04-27
|
28
|
100
|
-72
|
690.00
|
|
2026-04-24
|
26
|
60
|
-34
|
737.00
|
|
2026-04-23
|
45
|
177
|
-132
|
738.00
|
|
2026-04-22
|
166
|
111
|
55
|
805.00
|
|
2026-04-21
|
44
|
175
|
-131
|
787.00
|
|
2026-04-20
|
33
|
53
|
-20
|
733.00
|
|
2026-04-17
|
25
|
13
|
12
|
667.00
|
|
2026-04-16
|
33
|
52
|
-19
|
676.00
|
|
2026-04-15
|
136
|
23
|
113
|
640.00
|
|
2026-04-13
|
3
|
0
|
3
|
650.00
|
|
2026-03-27
|
55
|
0
|
55
|
609.00
|
|
2026-03-25
|
5
|
0
|
5
|
568.00
|
|
2026-03-24
|
310
|
49
|
261
|
540.00
|
|
2026-03-23
|
250
|
72
|
178
|
513.00
|
|
2026-03-20
|
185
|
3
|
182
|
502.00
|
|
2026-03-19
|
194
|
33
|
161
|
456.50
|
|
2026-03-18
|
21
|
61
|
-40
|
415.00
|
|
2026-03-17
|
239
|
8
|
231
|
396.00
|
|
2026-03-16
|
3
|
52
|
-49
|
391.00
|
|
2026-03-13
|
4
|
148
|
-144
|
388.50
|
|
2026-03-12
|
18
|
66
|
-48
|
386.00
|
|
2026-03-11
|
18
|
79
|
-61
|
385.00
|
|
2026-03-10
|
11
|
99
|
-88
|
359.00
|
|
2026-03-09
|
107
|
12
|
95
|
339.00
|
|
2026-03-06
|
0
|
6
|
-6
|
376.50
|
|
2026-02-24
|
32
|
0
|
32
|
434.50
|
|
2026-02-09
|
444
|
45
|
399
|
377.00
|
|
2026-02-06
|
111
|
22
|
89
|
343.00
|
|
2026-02-05
|
930
|
37
|
893
|
349.50
|
|
2026-02-03
|
3
|
15
|
-12
|
309.00
|
|
2026-01-27
|
8
|
2
|
6
|
294.00
|
|
2026-01-26
|
18
|
0
|
18
|
295.00
|
|
2026-01-22
|
7
|
1
|
6
|
306.50
|
|
2026-01-21
|
0
|
9
|
-9
|
302.00
|
|
2026-01-20
|
41
|
1
|
40
|
309.00
|
|
2026-01-14
|
10
|
0
|
10
|
312.50
|
|
2026-01-12
|
1
|
11
|
-10
|
320.00
|
|
2026-01-09
|
16
|
0
|
16
|
318.00
|
|
2026-01-05
|
24
|
4
|
20
|
322.00
|
|
2026-01-02
|
2
|
34
|
-32
|
326.50
|
|
2025-12-29
|
8
|
3
|
5
|
336.00
|
|
2025-12-24
|
11
|
5
|
6
|
341.00
|
|
2025-12-22
|
8
|
15
|
-7
|
333.50
|
|
2025-12-19
|
21
|
0
|
21
|
322.50
|
|
2025-12-18
|
8
|
15
|
-7
|
316.00
|
|
2025-12-17
|
14
|
7
|
7
|
317.00
|
|
2025-12-16
|
54
|
11
|
43
|
322.50
|
|
2025-12-15
|
17
|
2
|
15
|
332.00
|
|
2025-12-12
|
13
|
31
|
-18
|
327.00
|
|
2025-12-11
|
6
|
16
|
-10
|
338.50
|
|
2025-12-04
|
0
|
29
|
-29
|
358.50
|
|
2025-11-28
|
0
|
48
|
-48
|
359.00
|
|
2025-11-21
|
48
|
29
|
19
|
335.00
|
|
2025-11-19
|
151
|
88
|
63
|
353.50
|
|
2025-11-18
|
91
|
78
|
13
|
367.50
|
|
2025-11-14
|
56
|
19
|
37
|
316.00
|
|
2025-11-12
|
40
|
102
|
-62
|
307.00
|
|
2025-11-11
|
32
|
50
|
-18
|
310.50
|
|
2025-11-07
|
36
|
95
|
-59
|
288.00
|
|
2025-11-06
|
91
|
23
|
68
|
292.50
|
|
2025-11-03
|
29
|
12
|
17
|
276.00
|
|
2025-10-31
|
7
|
145
|
-138
|
281.00
|
|
2025-10-29
|
23
|
12
|
11
|
273.00
|
|
2025-10-28
|
27
|
5
|
22
|
272.00
|
|
2025-10-23
|
38
|
28
|
10
|
267.50
|
|
2025-10-22
|
24
|
70
|
-46
|
277.00
|
|
2025-10-21
|
136
|
54
|
82
|
278.50
|
|
2025-10-20
|
45
|
24
|
21
|
268.50
|
|
2025-10-14
|
54
|
23
|
31
|
248.50
|
|
2025-10-09
|
6
|
12
|
-6
|
233.00
|
|
2025-10-08
|
9
|
14
|
-5
|
232.50
|
|
2025-10-07
|
0
|
45
|
-45
|
236.00
|
|
2025-10-02
|
4
|
54
|
-50
|
241.00
|
|
2025-10-01
|
0
|
27
|
-27
|
242.50
|
|
2025-09-30
|
2
|
10
|
-8
|
238.50
|
|
2025-09-26
|
47
|
3
|
44
|
237.50
|
|
2025-09-24
|
27
|
8
|
19
|
265.50
|
|
2025-09-23
|
41
|
1
|
40
|
265.00
|
|
2025-09-22
|
15
|
50
|
-35
|
247.50
|
|
2025-09-19
|
0
|
25
|
-25
|
225.00
|
|
2025-09-18
|
2
|
18
|
-16
|
223.50
|
|
2025-09-17
|
18
|
31
|
-13
|
222.00
|
|
2025-09-16
|
0
|
11
|
-11
|
232.00
|
|
2025-09-11
|
0
|
4
|
-4
|
251.00
|
|
2025-09-04
|
7
|
0
|
7
|
250.00
|
|
2025-08-29
|
5
|
17
|
-12
|
265.50
|
|
2025-08-28
|
44
|
22
|
22
|
266.00
|
|
2025-08-27
|
3
|
40
|
-37
|
256.00
|
|
2025-08-25
|
9
|
0
|
9
|
212.00
|
|
2025-08-22
|
0
|
5
|
-5
|
203.00
|
|
2025-08-21
|
4
|
0
|
4
|
206.50
|
|
2025-08-18
|
91
|
11
|
80
|
228.00
|
|
2025-08-14
|
0
|
185
|
-185
|
209.00
|
|
2025-08-13
|
11
|
25
|
-14
|
212.50
|
|
2025-08-12
|
0
|
36
|
-36
|
208.50
|
|
2025-08-08
|
15
|
6
|
9
|
212.00
|
|
2025-08-07
|
44
|
13
|
31
|
208.00
|
|
2025-08-04
|
1
|
26
|
-25
|
199.50
|
|
2025-08-01
|
24
|
8
|
16
|
211.50
|
|
2025-07-30
|
0
|
8
|
-8
|
203.50
|
|
2025-07-25
|
2
|
23
|
-21
|
200.00
|
|
2025-07-24
|
17
|
0
|
17
|
196.00
|
|
2025-07-23
|
9
|
37
|
-28
|
193.00
|
|
2025-07-22
|
46
|
7
|
39
|
200.50
|
|
2025-07-21
|
3
|
24
|
-21
|
197.50
|
|
2025-07-18
|
29
|
13
|
16
|
186.50
|
|
2025-07-16
|
14
|
69
|
-55
|
178.50
|
|
2025-07-11
|
0
|
38
|
-38
|
181.00
|
|
2025-07-10
|
15
|
1
|
14
|
180.00
|
|
2025-07-09
|
7
|
0
|
7
|
180.50
|
|
2025-07-08
|
11
|
0
|
11
|
186.00
|
|
2025-07-04
|
21
|
87
|
-66
|
196.00
|
|
2025-07-02
|
0
|
3
|
-3
|
172.00
|
|
2025-06-30
|
0
|
1
|
-1
|
170.50
|
|
2025-06-27
|
3
|
12
|
-9
|
171.00
|
|
2025-06-25
|
3
|
13
|
-10
|
175.00
|
|
2025-06-24
|
0
|
19
|
-19
|
174.50
|
|
2025-06-23
|
12
|
1
|
11
|
173.00
|
|
2025-06-18
|
22
|
0
|
22
|
175.00
|
|
2025-06-17
|
24
|
3
|
21
|
170.50
|
|
2025-06-16
|
42
|
0
|
42
|
175.00
|
|
2025-06-13
|
21
|
0
|
21
|
180.50
|
|
2025-06-10
|
37
|
55
|
-18
|
173.00
|
|
2025-06-05
|
72
|
0
|
72
|
143.00
|
|
2025-06-03
|
17
|
10
|
7
|
130.00
|
|
2025-05-29
|
19
|
0
|
19
|
127.50
|
|
2025-05-28
|
7
|
0
|
7
|
126.50
|
|
2025-05-27
|
14
|
2
|
12
|
126.00
|
|
2025-05-26
|
7
|
60
|
-53
|
130.00
|
|
2025-05-23
|
15
|
25
|
-10
|
135.50
|
|
2025-05-22
|
3
|
0
|
3
|
140.50
|
|
2025-05-21
|
0
|
6
|
-6
|
138.00
|
|
2025-05-16
|
12
|
19
|
-7
|
144.00
|
|
2025-05-14
|
68
|
2
|
66
|
133.50
|
|
2025-05-13
|
28
|
1
|
27
|
127.50
|
|
2025-05-12
|
24
|
0
|
24
|
125.50
|
|
2025-05-08
|
10
|
4
|
6
|
129.50
|
|
2025-05-07
|
8
|
0
|
8
|
122.00
|
|
2025-05-06
|
7
|
3
|
4
|
121.50
|
|
2025-05-05
|
11
|
5
|
6
|
121.00
|
|
2025-05-02
|
6
|
1
|
5
|
127.50
|
|
2025-04-30
|
3
|
13
|
-10
|
123.00
|
|
2025-04-29
|
7
|
9
|
-2
|
130.00
|
|
2025-04-28
|
14
|
8
|
6
|
126.00
|
|
2025-04-25
|
8
|
1
|
7
|
120.50
|
|
2025-04-23
|
0
|
4
|
-4
|
118.50
|
|
2025-04-22
|
13
|
2
|
11
|
116.00
|
|
2025-04-21
|
6
|
4
|
2
|
113.00
|
|
2025-04-18
|
1
|
0
|
1
|
120.00
|
|
2025-04-17
|
1
|
5
|
-4
|
122.00
|
|
2025-04-15
|
8
|
5
|
3
|
131.00
|
|
2025-04-11
|
6
|
2
|
4
|
125.00
|
|
2025-04-02
|
1
|
3
|
-2
|
152.50
|
|
2025-04-01
|
8
|
15
|
-7
|
145.50
|
|
2025-03-31
|
4
|
15
|
-11
|
143.00
|
|
2025-03-27
|
5
|
8
|
-3
|
155.00
|
|
2025-03-25
|
12
|
1
|
11
|
|
|
2025-03-24
|
14
|
22
|
-8
|
152.00
|
|
2025-03-21
|
27
|
0
|
27
|
154.00
|
|
2025-03-20
|
3
|
0
|
3
|
147.50
|
|
2025-03-19
|
2
|
1
|
1
|
143.00
|
|
2025-03-17
|
2
|
12
|
-10
|
145.00
|
|
2025-03-14
|
4
|
5
|
-1
|
148.50
|
|
2025-03-12
|
22
|
1
|
21
|
|
|
2025-03-11
|
11
|
5
|
6
|
148.50
|
|
2025-03-10
|
1
|
13
|
-12
|
143.50
|
|
2025-03-07
|
11
|
3
|
8
|
146.50
|
|
2025-03-06
|
7
|
0
|
7
|
142.50
|
|
2025-03-05
|
9
|
1
|
8
|
145.00
|
|
2025-03-04
|
1
|
0
|
1
|
144.00
|
|
2025-03-03
|
3
|
30
|
-27
|
143.00
|
|
2025-02-27
|
11
|
31
|
-20
|
145.50
|
|
2025-02-26
|
3
|
18
|
-15
|
151.00
|
|
2025-02-25
|
9
|
10
|
-1
|
143.50
|
|
2025-02-24
|
8
|
1
|
7
|
145.00
|
|
2025-02-21
|
2
|
4
|
-2
|
151.50
|
|
2025-02-19
|
5
|
12
|
-7
|
153.00
|
|
2025-02-14
|
1
|
11
|
-10
|
145.00
|
|
2025-02-11
|
1
|
5
|
-4
|
132.50
|
|
2025-02-06
|
5
|
1
|
4
|
134.50
|
|
2025-02-05
|
5
|
1
|
4
|
137.00
|
|
2025-02-04
|
14
|
0
|
14
|
130.00
|
|
2025-02-03
|
4
|
0
|
4
|
134.00
|
|
2025-01-15
|
3
|
6
|
-3
|
143.00
|
|
2025-01-13
|
6
|
4
|
2
|
151.50
|
|
2025-01-09
|
0
|
3
|
-3
|
165.00
|
|
2025-01-08
|
5
|
0
|
5
|
169.50
|
|
2024-12-30
|
0
|
1
|
-1
|
169.00
|
|
2024-12-25
|
0
|
2
|
-2
|
166.50
|
|
2024-12-24
|
0
|
2
|
-2
|
169.00
|
|
2024-12-23
|
1
|
0
|
1
|
169.50
|
|
2024-12-20
|
0
|
4
|
-4
|
169.50
|
|
2024-12-18
|
5
|
0
|
5
|
172.50
|
|
2024-12-17
|
5
|
2
|
3
|
170.50
|
|
2024-12-16
|
0
|
4
|
-4
|
168.00
|
|
2024-12-12
|
14
|
3
|
11
|
180.00
|
|
2024-12-06
|
2
|
9
|
-7
|
186.00
|
|
2024-12-05
|
0
|
8
|
-8
|
177.50
|
|
2024-12-04
|
1
|
3
|
-2
|
176.50
|
|
2024-12-03
|
8
|
5
|
3
|
174.00
|
|
2024-12-02
|
0
|
5
|
-5
|
169.50
|
|
2024-11-28
|
0
|
3
|
-3
|
176.50
|
|
2024-11-26
|
3
|
1
|
2
|
190.50
|
|
2024-11-25
|
29
|
2
|
27
|
193.50
|
|
2024-11-20
|
9
|
16
|
-7
|
155.00
|
|
2024-11-19
|
0
|
1
|
-1
|
156.00
|
|
2024-11-18
|
0
|
6
|
-6
|
150.50
|
|
2024-11-13
|
1
|
9
|
-8
|
162.50
|
|
2024-11-11
|
0
|
2
|
-2
|
169.00
|
|
2024-11-08
|
9
|
4
|
5
|
169.50
|
|
2024-11-06
|
0
|
3
|
-3
|
166.00
|
|
2024-11-01
|
5
|
0
|
5
|
173.00
|
|
2024-10-30
|
0
|
4
|
-4
|
176.50
|
|
2024-10-28
|
3
|
0
|
3
|
181.00
|
|
2024-10-24
|
1
|
5
|
-4
|
184.00
|
|
2024-10-22
|
7
|
20
|
-13
|
193.50
|
|
2024-10-21
|
0
|
17
|
-17
|
192.00
|
|
2024-10-18
|
12
|
9
|
3
|
183.50
|
|
2024-10-16
|
6
|
0
|
6
|
175.00
|
|
2024-10-14
|
16
|
9
|
7
|
175.50
|
|
2024-10-11
|
5
|
9
|
-4
|
169.00
|
|
2024-10-09
|
6
|
10
|
-4
|
168.50
|
|
2024-10-07
|
4
|
18
|
-14
|
170.00
|
|
2024-10-04
|
1
|
2
|
-1
|
169.00
|
|
2024-09-30
|
7
|
2
|
5
|
175.00
|
|
2024-09-27
|
28
|
0
|
28
|
184.50
|
|
2024-09-26
|
4
|
14
|
-10
|
184.00
|
|
2024-09-25
|
8
|
0
|
8
|
178.50
|
|
2024-09-24
|
5
|
3
|
2
|
162.50
|
|
2024-09-23
|
4
|
3
|
1
|
165.50
|
|
2024-09-20
|
24
|
4
|
20
|
167.00
|
|
2024-09-19
|
1
|
0
|
1
|
168.50
|
|
2024-09-18
|
3
|
7
|
-4
|
166.00
|
|
2024-09-13
|
7
|
1
|
6
|
169.00
|
|
2024-09-12
|
6
|
2
|
4
|
168.00
|
|
2024-09-11
|
11
|
0
|
11
|
161.00
|
|
2024-09-10
|
5
|
14
|
-9
|
158.00
|
|
2024-09-09
|
4
|
6
|
-2
|
164.50
|
|
2024-09-05
|
3
|
10
|
-7
|
166.00
|
|
2024-09-04
|
7
|
16
|
-9
|
168.50
|
|
2024-09-03
|
5
|
0
|
5
|
171.00
|
|
2024-09-02
|
0
|
4
|
-4
|
172.50
|
|
2024-08-30
|
0
|
11
|
-11
|
176.50
|
|
2024-08-29
|
2
|
0
|
2
|
179.00
|
|
2024-08-27
|
0
|
5
|
-5
|
182.00
|
|
2024-08-26
|
6
|
0
|
6
|
186.00
|
|
2024-08-23
|
0
|
11
|
-11
|
181.50
|
|
2024-08-22
|
5
|
54
|
-49
|
179.00
|
|
2024-08-16
|
8
|
0
|
8
|
177.00
|
|
2024-08-09
|
1
|
31
|
-30
|
159.50
|
|
2024-08-08
|
4
|
8
|
-4
|
156.00
|
|
2024-08-07
|
30
|
1
|
29
|
160.50
|
|
2024-08-06
|
75
|
10
|
65
|
146.00
|
|
2024-08-05
|
6
|
12
|
-6
|
162.00
|
|
2024-08-02
|
1
|
36
|
-35
|
179.50
|
|
2024-07-30
|
0
|
3
|
-3
|
190.00
|
|
2024-07-23
|
2
|
7
|
-5
|
200.00
|
|
2024-07-22
|
9
|
5
|
4
|
198.50
|
|
2024-07-19
|
4
|
45
|
-41
|
202.50
|
|
2024-07-18
|
2
|
23
|
-21
|
208.50
|
|
2024-07-17
|
23
|
8
|
15
|
217.00
|
|
2024-07-16
|
2
|
20
|
-18
|
223.50
|
|
2024-07-15
|
7
|
2
|
5
|
221.50
|
|
2024-07-10
|
35
|
95
|
-60
|
229.00
|
|
2024-07-09
|
50
|
23
|
27
|
229.00
|
|
2024-07-08
|
48
|
15
|
33
|
228.50
|
|
2024-07-05
|
3
|
0
|
3
|
208.00
|
|
2024-07-04
|
7
|
2
|
5
|
207.50
|
|
2024-07-02
|
18
|
3
|
15
|
211.50
|
|
2024-07-01
|
25
|
0
|
25
|
219.50
|
|
2024-06-28
|
20
|
12
|
8
|
210.00
|
|
2024-06-27
|
102
|
136
|
-34
|
210.00
|
|
2024-06-26
|
53
|
10
|
43
|
216.50
|
|
2024-06-24
|
35
|
2
|
33
|
215.00
|
|
2024-06-20
|
10
|
7
|
3
|
203.00
|
|
2024-06-19
|
2
|
22
|
-20
|
194.50
|
|
2024-06-18
|
1
|
25
|
-24
|
195.50
|
|
2024-06-14
|
0
|
5
|
-5
|
194.50
|
|
2024-06-12
|
0
|
7
|
-7
|
192.00
|
|
2024-06-11
|
7
|
2
|
5
|
189.50
|
| 合計 | 7475 | 7218 | 257 | |
