| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
66
|
-66
|
112.00
|
|
2026-06-03
|
1
|
5
|
-4
|
99.20
|
|
2026-06-02
|
18
|
7
|
11
|
102.00
|
|
2026-06-01
|
6
|
0
|
6
|
98.00
|
|
2026-05-29
|
0
|
10
|
-10
|
97.40
|
|
2026-05-27
|
0
|
8
|
-8
|
94.40
|
|
2026-05-26
|
0
|
4
|
-4
|
95.70
|
|
2026-05-21
|
13
|
0
|
13
|
95.00
|
|
2026-05-19
|
10
|
0
|
10
|
94.00
|
|
2026-05-18
|
3
|
1
|
2
|
93.00
|
|
2026-05-15
|
3
|
37
|
-34
|
91.80
|
|
2026-05-14
|
8
|
0
|
8
|
91.10
|
|
2026-05-12
|
10
|
0
|
10
|
91.50
|
|
2026-05-11
|
14
|
0
|
14
|
93.60
|
|
2026-05-08
|
8
|
26
|
-18
|
94.00
|
|
2026-05-07
|
4
|
0
|
4
|
88.30
|
|
2026-05-05
|
1
|
0
|
1
|
84.80
|
|
2026-05-04
|
2
|
0
|
2
|
84.20
|
|
2026-04-30
|
2
|
1
|
1
|
84.30
|
|
2026-04-28
|
1
|
0
|
1
|
83.80
|
|
2026-04-24
|
3
|
6
|
-3
|
86.00
|
|
2026-04-23
|
0
|
1
|
-1
|
87.60
|
|
2026-04-22
|
2
|
0
|
2
|
90.10
|
|
2026-04-21
|
2
|
0
|
2
|
91.20
|
|
2026-04-16
|
6
|
0
|
6
|
90.90
|
|
2026-04-15
|
5
|
3
|
2
|
91.80
|
|
2026-04-13
|
2
|
0
|
2
|
93.80
|
|
2026-04-10
|
2
|
0
|
2
|
92.80
|
|
2026-04-08
|
5
|
1
|
4
|
95.70
|
|
2026-04-07
|
1
|
0
|
1
|
94.80
|
|
2026-04-02
|
7
|
0
|
7
|
92.20
|
|
2026-03-31
|
15
|
1
|
14
|
95.00
|
|
2026-03-30
|
0
|
5
|
-5
|
100.00
|
|
2026-03-27
|
19
|
9
|
10
|
100.00
|
|
2026-03-26
|
14
|
4
|
10
|
102.00
|
|
2026-03-24
|
3
|
20
|
-17
|
89.00
|
|
2026-03-20
|
1
|
2
|
-1
|
82.30
|
|
2026-03-19
|
1
|
0
|
1
|
83.10
|
|
2026-03-16
|
0
|
5
|
-5
|
86.30
|
|
2026-03-13
|
0
|
1
|
-1
|
84.10
|
|
2026-03-12
|
3
|
0
|
3
|
87.80
|
|
2026-03-11
|
7
|
0
|
7
|
84.20
|
|
2026-03-10
|
4
|
1
|
3
|
80.40
|
|
2026-03-09
|
0
|
5
|
-5
|
80.70
|
|
2026-03-06
|
0
|
1
|
-1
|
86.80
|
|
2026-03-05
|
0
|
3
|
-3
|
87.30
|
|
2026-03-04
|
0
|
6
|
-6
|
87.10
|
|
2026-03-03
|
3
|
1
|
2
|
90.50
|
|
2026-03-02
|
6
|
0
|
6
|
92.80
|
|
2026-02-26
|
2
|
0
|
2
|
91.00
|
|
2026-02-25
|
0
|
4
|
-4
|
89.30
|
|
2026-02-24
|
0
|
2
|
-2
|
88.60
|
|
2026-02-06
|
0
|
1
|
-1
|
90.00
|
|
2026-02-05
|
6
|
1
|
5
|
91.80
|
|
2026-02-02
|
0
|
6
|
-6
|
87.80
|
|
2026-01-30
|
0
|
2
|
-2
|
90.50
|
|
2026-01-29
|
0
|
2
|
-2
|
92.30
|
|
2026-01-28
|
3
|
0
|
3
|
92.10
|
|
2026-01-23
|
8
|
0
|
8
|
93.50
|
|
2026-01-22
|
0
|
2
|
-2
|
93.10
|
|
2026-01-20
|
1
|
0
|
1
|
93.30
|
|
2026-01-19
|
5
|
11
|
-6
|
94.00
|
|
2026-01-16
|
5
|
1
|
4
|
96.00
|
|
2026-01-15
|
0
|
4
|
-4
|
93.80
|
|
2026-01-14
|
7
|
0
|
7
|
92.00
|
|
2026-01-13
|
7
|
2
|
5
|
89.90
|
|
2026-01-12
|
2
|
0
|
2
|
89.10
|
|
2026-01-08
|
0
|
1
|
-1
|
86.30
|
|
2026-01-07
|
7
|
2
|
5
|
84.20
|
|
2026-01-05
|
0
|
8
|
-8
|
84.50
|
|
2025-12-31
|
1
|
0
|
1
|
88.00
|
|
2025-12-29
|
3
|
0
|
3
|
88.10
|
|
2025-12-19
|
0
|
1
|
-1
|
90.80
|
|
2025-12-16
|
1
|
5
|
-4
|
91.30
|
|
2025-12-15
|
0
|
2
|
-2
|
92.30
|
|
2025-12-11
|
1
|
0
|
1
|
90.90
|
|
2025-12-10
|
0
|
4
|
-4
|
91.40
|
|
2025-12-09
|
0
|
3
|
-3
|
92.80
|
|
2025-12-08
|
6
|
0
|
6
|
93.80
|
|
2025-12-04
|
0
|
4
|
-4
|
93.20
|
|
2025-12-03
|
4
|
0
|
4
|
90.70
|
|
2025-12-02
|
6
|
0
|
6
|
89.00
|
|
2025-12-01
|
0
|
5
|
-5
|
89.30
|
|
2025-11-28
|
0
|
2
|
-2
|
89.60
|
|
2025-11-27
|
4
|
0
|
4
|
90.10
|
|
2025-11-26
|
1
|
0
|
1
|
89.60
|
|
2025-11-25
|
7
|
0
|
7
|
88.50
|
|
2025-11-24
|
11
|
2
|
9
|
87.50
|
|
2025-11-21
|
2
|
3
|
-1
|
86.40
|
|
2025-11-20
|
17
|
0
|
17
|
89.00
|
|
2025-11-19
|
2
|
14
|
-12
|
87.00
|
|
2025-11-18
|
0
|
8
|
-8
|
90.00
|
|
2025-11-17
|
0
|
1
|
-1
|
92.20
|
|
2025-11-14
|
3
|
7
|
-4
|
95.10
|
|
2025-11-13
|
17
|
0
|
17
|
97.90
|
|
2025-11-12
|
9
|
1
|
8
|
96.20
|
|
2025-11-10
|
2
|
6
|
-4
|
96.00
|
|
2025-11-07
|
0
|
5
|
-5
|
92.00
|
|
2025-11-06
|
4
|
3
|
1
|
91.20
|
|
2025-11-05
|
0
|
14
|
-14
|
90.40
|
|
2025-11-04
|
1
|
4
|
-3
|
94.90
|
|
2025-10-31
|
0
|
4
|
-4
|
97.90
|
|
2025-10-30
|
15
|
8
|
7
|
97.60
|
|
2025-10-29
|
8
|
0
|
8
|
96.30
|
|
2025-10-28
|
0
|
1
|
-1
|
95.00
|
|
2025-10-22
|
2
|
0
|
2
|
94.70
|
|
2025-10-21
|
1
|
0
|
1
|
94.00
|
|
2025-10-20
|
14
|
3
|
11
|
93.30
|
|
2025-10-17
|
1
|
0
|
1
|
93.00
|
|
2025-10-16
|
0
|
6
|
-6
|
94.40
|
|
2025-10-15
|
1
|
12
|
-11
|
94.30
|
|
2025-10-13
|
0
|
2
|
-2
|
94.40
|
|
2025-10-09
|
81
|
64
|
17
|
97.00
|
|
2025-10-07
|
26
|
2
|
24
|
103.00
|
|
2025-10-03
|
0
|
7
|
-7
|
102.00
|
|
2025-10-02
|
7
|
1
|
6
|
103.00
|
|
2025-10-01
|
11
|
14
|
-3
|
103.00
|
|
2025-09-30
|
22
|
9
|
13
|
103.50
|
|
2025-09-26
|
2
|
3
|
-1
|
100.50
|
|
2025-09-25
|
0
|
7
|
-7
|
102.00
|
|
2025-09-24
|
2
|
9
|
-7
|
103.00
|
|
2025-09-23
|
14
|
5
|
9
|
102.50
|
|
2025-09-22
|
3
|
9
|
-6
|
102.50
|
|
2025-09-19
|
1
|
0
|
1
|
104.00
|
|
2025-09-18
|
7
|
0
|
7
|
103.50
|
|
2025-09-17
|
0
|
2
|
-2
|
103.50
|
|
2025-09-15
|
11
|
3
|
8
|
104.00
|
|
2025-09-12
|
4
|
3
|
1
|
105.50
|
|
2025-09-11
|
4
|
7
|
-3
|
103.50
|
|
2025-09-09
|
9
|
19
|
-10
|
105.00
|
|
2025-09-05
|
12
|
7
|
5
|
106.50
|
|
2025-09-04
|
14
|
30
|
-16
|
107.00
|
|
2025-09-02
|
1
|
9
|
-8
|
104.50
|
|
2025-09-01
|
36
|
4
|
32
|
106.00
|
|
2025-08-29
|
22
|
61
|
-39
|
111.00
|
|
2025-08-27
|
12
|
2
|
10
|
101.50
|
|
2025-08-26
|
8
|
0
|
8
|
96.80
|
|
2025-08-25
|
14
|
0
|
14
|
96.90
|
|
2025-08-22
|
8
|
2
|
6
|
95.50
|
|
2025-08-21
|
23
|
5
|
18
|
95.00
|
|
2025-08-20
|
21
|
5
|
16
|
94.20
|
|
2025-08-19
|
19
|
6
|
13
|
95.80
|
|
2025-08-18
|
23
|
1
|
22
|
96.80
|
|
2025-08-15
|
40
|
3
|
37
|
96.60
|
|
2025-08-14
|
4
|
1
|
3
|
94.90
|
|
2025-08-13
|
5
|
14
|
-9
|
92.60
|
|
2025-08-12
|
4
|
0
|
4
|
91.20
|
|
2025-08-11
|
21
|
1
|
20
|
91.00
|
|
2025-08-08
|
16
|
6
|
10
|
93.60
|
|
2025-08-07
|
28
|
24
|
4
|
94.20
|
|
2025-08-06
|
1
|
95
|
-94
|
96.00
|
|
2025-08-04
|
16
|
3
|
13
|
104.00
|
|
2025-08-01
|
7
|
2
|
5
|
101.50
|
|
2025-07-31
|
2
|
1
|
1
|
100.50
|
|
2025-07-30
|
2
|
1
|
1
|
101.00
|
|
2025-07-28
|
0
|
2
|
-2
|
101.00
|
|
2025-07-25
|
0
|
1
|
-1
|
101.50
|
|
2025-07-23
|
7
|
0
|
7
|
102.00
|
|
2025-07-21
|
5
|
6
|
-1
|
102.00
|
|
2025-07-18
|
3
|
1
|
2
|
102.00
|
|
2025-07-17
|
9
|
0
|
9
|
102.50
|
|
2025-07-16
|
14
|
1
|
13
|
100.00
|
|
2025-07-15
|
9
|
2
|
7
|
100.00
|
|
2025-07-14
|
0
|
15
|
-15
|
98.80
|
|
2025-07-11
|
15
|
0
|
15
|
100.00
|
|
2025-07-10
|
6
|
2
|
4
|
98.90
|
|
2025-07-09
|
13
|
1
|
12
|
98.00
|
|
2025-07-08
|
9
|
47
|
-38
|
99.80
|
|
2025-07-07
|
14
|
70
|
-56
|
101.50
|
|
2025-07-04
|
11
|
1
|
10
|
102.00
|
|
2025-07-03
|
15
|
0
|
15
|
105.50
|
|
2025-07-02
|
35
|
10
|
25
|
103.50
|
|
2025-06-30
|
2
|
17
|
-15
|
109.50
|
|
2025-06-27
|
23
|
1
|
22
|
120.00
|
|
2025-06-26
|
1
|
5
|
-4
|
118.00
|
|
2025-06-25
|
9
|
8
|
1
|
119.00
|
|
2025-06-24
|
9
|
3
|
6
|
118.50
|
|
2025-06-20
|
1
|
12
|
-11
|
116.00
|
|
2025-06-18
|
6
|
0
|
6
|
120.00
|
|
2025-06-17
|
3
|
6
|
-3
|
119.50
|
|
2025-06-16
|
1
|
2
|
-1
|
120.00
|
|
2025-06-13
|
1
|
17
|
-16
|
121.00
|
|
2025-06-11
|
4
|
0
|
4
|
121.00
|
|
2025-06-10
|
5
|
33
|
-28
|
118.50
|
|
2025-06-09
|
1
|
55
|
-54
|
117.50
|
|
2025-06-06
|
5
|
3
|
2
|
128.50
|
|
2025-06-05
|
4
|
29
|
-25
|
127.50
|
|
2025-06-04
|
43
|
3
|
40
|
129.50
|
|
2025-06-03
|
7
|
4
|
3
|
123.50
|
|
2025-06-02
|
0
|
16
|
-16
|
123.50
|
|
2025-05-29
|
0
|
5
|
-5
|
126.50
|
|
2025-05-28
|
7
|
11
|
-4
|
125.50
|
|
2025-05-27
|
8
|
2
|
6
|
128.50
|
|
2025-05-26
|
5
|
2
|
3
|
128.50
|
|
2025-05-22
|
0
|
2
|
-2
|
129.00
|
|
2025-05-21
|
7
|
1
|
6
|
130.50
|
|
2025-05-19
|
2
|
4
|
-2
|
127.00
|
|
2025-05-16
|
10
|
1
|
9
|
130.50
|
|
2025-05-15
|
0
|
6
|
-6
|
129.00
|
|
2025-05-13
|
12
|
3
|
9
|
131.00
|
|
2025-05-12
|
34
|
2
|
32
|
127.00
|
|
2025-05-09
|
19
|
8
|
11
|
122.00
|
|
2025-05-08
|
16
|
63
|
-47
|
119.50
|
|
2025-05-07
|
17
|
7
|
10
|
125.00
|
|
2025-05-06
|
7
|
9
|
-2
|
126.00
|
|
2025-05-05
|
14
|
10
|
4
|
123.50
|
|
2025-05-02
|
4
|
2
|
2
|
130.00
|
|
2025-04-30
|
1
|
12
|
-11
|
128.00
|
|
2025-04-29
|
2
|
17
|
-15
|
130.50
|
|
2025-04-24
|
2
|
5
|
-3
|
121.00
|
|
2025-04-22
|
5
|
2
|
3
|
114.00
|
|
2025-04-18
|
0
|
4
|
-4
|
122.50
|
|
2025-04-15
|
6
|
12
|
-6
|
128.50
|
|
2025-04-14
|
24
|
15
|
9
|
118.50
|
|
2025-04-11
|
31
|
17
|
14
|
120.00
|
|
2025-04-10
|
0
|
47
|
-47
|
120.00
|
|
2025-04-02
|
6
|
25
|
-19
|
149.00
|
|
2025-04-01
|
7
|
12
|
-5
|
148.00
|
|
2025-03-31
|
11
|
5
|
6
|
145.00
|
|
2025-03-28
|
11
|
1
|
10
|
152.50
|
|
2025-03-25
|
4
|
10
|
-6
|
157.50
|
|
2025-03-24
|
2
|
15
|
-13
|
160.00
|
|
2025-03-21
|
0
|
5
|
-5
|
160.50
|
|
2025-03-19
|
16
|
7
|
9
|
159.00
|
|
2025-03-18
|
0
|
3
|
-3
|
164.00
|
|
2025-03-14
|
10
|
3
|
7
|
162.50
|
|
2025-03-07
|
22
|
1
|
21
|
176.00
|
|
2025-03-06
|
15
|
2
|
13
|
179.50
|
|
2025-03-03
|
4
|
25
|
-21
|
179.50
|
|
2025-02-27
|
27
|
6
|
21
|
176.50
|
|
2025-02-26
|
12
|
21
|
-9
|
176.00
|
|
2025-02-19
|
47
|
32
|
15
|
180.50
|
|
2025-02-18
|
14
|
22
|
-8
|
185.50
|
|
2025-02-10
|
41
|
22
|
19
|
187.00
|
|
2025-02-06
|
57
|
11
|
46
|
178.00
|
|
2025-02-04
|
17
|
42
|
-25
|
166.00
|
|
2025-01-22
|
3
|
14
|
-11
|
155.00
|
|
2025-01-20
|
15
|
6
|
9
|
151.00
|
|
2025-01-16
|
4
|
0
|
4
|
153.00
|
|
2025-01-15
|
10
|
8
|
2
|
150.00
|
|
2025-01-14
|
17
|
1
|
16
|
149.00
|
|
2025-01-13
|
20
|
12
|
8
|
146.50
|
|
2025-01-07
|
59
|
24
|
35
|
159.00
|
|
2025-01-06
|
18
|
12
|
6
|
151.50
|
|
2025-01-03
|
7
|
27
|
-20
|
148.00
|
|
2024-12-31
|
12
|
2
|
10
|
145.50
|
|
2024-12-30
|
8
|
3
|
5
|
141.00
|
|
2024-12-26
|
0
|
19
|
-19
|
144.00
|
|
2024-12-23
|
21
|
10
|
11
|
147.50
|
|
2024-12-20
|
1
|
9
|
-8
|
139.50
|
|
2024-12-19
|
0
|
5
|
-5
|
141.50
|
|
2024-12-18
|
46
|
7
|
39
|
141.50
|
|
2024-12-17
|
15
|
19
|
-4
|
136.50
|
|
2024-12-16
|
25
|
14
|
11
|
137.50
|
|
2024-12-12
|
1
|
42
|
-41
|
137.50
|
|
2024-12-09
|
18
|
26
|
-8
|
136.50
|
|
2024-12-06
|
64
|
8
|
56
|
145.00
|
|
2024-12-04
|
8
|
2
|
6
|
139.00
|
|
2024-11-29
|
0
|
34
|
-34
|
138.00
|
|
2024-11-28
|
30
|
6
|
24
|
129.50
|
|
2024-11-27
|
4
|
9
|
-5
|
132.50
|
|
2024-11-26
|
4
|
28
|
-24
|
137.00
|
|
2024-11-25
|
8
|
14
|
-6
|
139.50
|
|
2024-11-22
|
5
|
29
|
-24
|
134.50
|
|
2024-11-21
|
1
|
19
|
-18
|
135.00
|
|
2024-11-20
|
4
|
15
|
-11
|
129.50
|
|
2024-11-19
|
16
|
7
|
9
|
130.00
|
|
2024-11-18
|
0
|
19
|
-19
|
127.50
|
|
2024-11-15
|
13
|
17
|
-4
|
130.00
|
|
2024-11-14
|
6
|
30
|
-24
|
128.50
|
|
2024-11-12
|
60
|
9
|
51
|
128.00
|
|
2024-11-11
|
7
|
41
|
-34
|
134.00
|
|
2024-11-08
|
5
|
30
|
-25
|
143.00
|
|
2024-11-07
|
4
|
14
|
-10
|
143.50
|
|
2024-11-06
|
1
|
26
|
-25
|
141.00
|
|
2024-11-05
|
12
|
4
|
8
|
140.50
|
|
2024-11-04
|
13
|
1
|
12
|
143.50
|
|
2024-11-01
|
14
|
6
|
8
|
144.50
|
|
2024-10-30
|
2
|
7
|
-5
|
143.00
|
|
2024-10-29
|
23
|
12
|
11
|
140.50
|
|
2024-10-28
|
16
|
24
|
-8
|
146.00
|
|
2024-10-25
|
10
|
3
|
7
|
145.50
|
|
2024-10-24
|
28
|
8
|
20
|
143.50
|
|
2024-10-23
|
18
|
6
|
12
|
144.50
|
|
2024-10-22
|
9
|
3
|
6
|
146.00
|
|
2024-10-21
|
13
|
2
|
11
|
149.50
|
|
2024-10-18
|
6
|
3
|
3
|
148.00
|
|
2024-10-17
|
6
|
38
|
-32
|
148.50
|
|
2024-10-16
|
113
|
28
|
85
|
148.50
|
|
2024-10-14
|
17
|
8
|
9
|
146.50
|
|
2024-10-11
|
47
|
11
|
36
|
143.50
|
|
2024-10-09
|
29
|
5
|
24
|
149.00
|
|
2024-10-08
|
21
|
12
|
9
|
152.50
|
|
2024-10-07
|
2
|
11
|
-9
|
157.50
|
|
2024-10-01
|
5
|
3
|
2
|
163.00
|
|
2024-09-30
|
2
|
15
|
-13
|
163.50
|
|
2024-09-27
|
3
|
13
|
-10
|
170.00
|
|
2024-09-26
|
8
|
12
|
-4
|
168.00
|
|
2024-09-25
|
16
|
9
|
7
|
172.50
|
|
2024-09-24
|
0
|
5
|
-5
|
169.50
|
|
2024-09-20
|
5
|
11
|
-6
|
168.50
|
|
2024-09-19
|
14
|
13
|
1
|
165.50
|
|
2024-09-18
|
1
|
14
|
-13
|
163.00
|
|
2024-09-13
|
14
|
12
|
2
|
165.00
|
|
2024-09-12
|
6
|
23
|
-17
|
164.50
|
|
2024-09-09
|
20
|
44
|
-24
|
162.00
|
|
2024-09-06
|
8
|
26
|
-18
|
170.00
|
|
2024-09-05
|
10
|
4
|
6
|
172.00
|
|
2024-09-04
|
14
|
71
|
-57
|
167.00
|
|
2024-09-02
|
0
|
51
|
-51
|
189.00
|
|
2024-08-30
|
48
|
1
|
47
|
188.00
|
|
2024-08-29
|
15
|
7
|
8
|
178.50
|
|
2024-08-28
|
7
|
1
|
6
|
179.00
|
|
2024-08-27
|
6
|
4
|
2
|
181.50
|
|
2024-08-26
|
2
|
30
|
-28
|
178.50
|
|
2024-08-23
|
15
|
3
|
12
|
182.50
|
|
2024-08-22
|
12
|
18
|
-6
|
180.50
|
|
2024-08-21
|
25
|
72
|
-47
|
181.00
|
|
2024-08-19
|
1
|
26
|
-25
|
181.50
|
|
2024-08-15
|
20
|
7
|
13
|
180.50
|
|
2024-08-14
|
27
|
2
|
25
|
179.50
|
|
2024-08-12
|
58
|
29
|
29
|
180.50
|
|
2024-08-09
|
17
|
26
|
-9
|
175.50
|
|
2024-08-08
|
49
|
100
|
-51
|
175.50
|
|
2024-08-07
|
82
|
1
|
81
|
167.00
|
|
2024-08-06
|
49
|
59
|
-10
|
152.00
|
|
2024-08-05
|
81
|
31
|
50
|
158.50
|
|
2024-08-02
|
13
|
36
|
-23
|
174.00
|
|
2024-08-01
|
51
|
20
|
31
|
184.50
|
|
2024-07-31
|
71
|
22
|
49
|
179.00
|
|
2024-07-30
|
33
|
18
|
15
|
178.50
|
|
2024-07-29
|
22
|
52
|
-30
|
177.00
|
|
2024-07-26
|
41
|
82
|
-41
|
182.50
|
|
2024-07-23
|
147
|
52
|
95
|
183.50
|
|
2024-07-22
|
85
|
149
|
-64
|
170.00
|
|
2024-07-19
|
69
|
29
|
40
|
177.00
|
|
2024-07-18
|
25
|
41
|
-16
|
168.50
|
|
2024-07-17
|
35
|
49
|
-14
|
173.00
|
|
2024-07-16
|
10
|
36
|
-26
|
167.50
|
|
2024-07-15
|
44
|
25
|
19
|
168.00
|
|
2024-07-12
|
20
|
15
|
5
|
172.50
|
|
2024-07-11
|
30
|
6
|
24
|
174.00
|
|
2024-07-10
|
8
|
25
|
-17
|
175.00
|
|
2024-07-09
|
56
|
16
|
40
|
174.00
|
|
2024-07-08
|
38
|
64
|
-26
|
176.00
|
|
2024-07-05
|
15
|
32
|
-17
|
182.50
|
|
2024-07-04
|
48
|
55
|
-7
|
183.50
|
|
2024-07-03
|
65
|
138
|
-73
|
|
|
2024-07-02
|
8
|
24
|
-16
|
192.50
|
|
2024-06-28
|
40
|
60
|
-20
|
198.50
|
|
2024-06-27
|
91
|
24
|
67
|
206.50
|
|
2024-06-26
|
34
|
15
|
19
|
204.00
|
|
2024-06-24
|
35
|
64
|
-29
|
195.00
|
|
2024-06-21
|
19
|
33
|
-14
|
202.00
|
|
2024-06-20
|
90
|
77
|
13
|
202.50
|
|
2024-06-19
|
115
|
32
|
83
|
198.50
|
|
2024-06-18
|
44
|
87
|
-43
|
192.00
|
|
2024-06-17
|
35
|
52
|
-17
|
195.00
|
|
2024-06-14
|
2
|
47
|
-45
|
180.00
|
|
2024-06-13
|
12
|
30
|
-18
|
183.00
|
|
2024-06-12
|
12
|
38
|
-26
|
180.00
|
|
2024-06-11
|
23
|
171
|
-148
|
180.50
|
|
2024-06-07
|
174
|
85
|
89
|
194.50
|
|
2024-06-06
|
61
|
90
|
-29
|
187.50
|
| 合計 | 5121 | 5221 | -100 | |
