| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
52
|
-35
|
44.35
|
|
2026-06-04
|
20
|
105
|
-85
|
44.90
|
|
2026-06-03
|
10
|
55
|
-45
|
44.80
|
|
2026-06-02
|
41
|
67
|
-26
|
44.05
|
|
2026-05-29
|
440
|
157
|
283
|
42.15
|
|
2026-05-28
|
43
|
6
|
37
|
41.50
|
|
2026-05-27
|
30
|
0
|
30
|
40.85
|
|
2026-05-22
|
15
|
1
|
14
|
43.70
|
|
2026-05-21
|
15
|
55
|
-40
|
43.65
|
|
2026-05-20
|
3
|
19
|
-16
|
43.60
|
|
2026-05-19
|
0
|
33
|
-33
|
43.90
|
|
2026-05-18
|
9
|
139
|
-130
|
44.40
|
|
2026-05-15
|
13
|
1
|
12
|
44.60
|
|
2026-05-14
|
39
|
54
|
-15
|
40.55
|
|
2026-05-13
|
43
|
6
|
37
|
41.35
|
|
2026-05-12
|
34
|
59
|
-25
|
43.60
|
|
2026-05-11
|
8
|
0
|
8
|
45.10
|
|
2026-05-08
|
2
|
8
|
-6
|
45.35
|
|
2026-05-05
|
41
|
0
|
41
|
46.05
|
|
2026-05-04
|
37
|
27
|
10
|
45.70
|
|
2026-04-27
|
166
|
15
|
151
|
46.10
|
|
2026-04-24
|
172
|
21
|
151
|
45.60
|
|
2026-04-23
|
32
|
1
|
31
|
47.00
|
|
2026-04-22
|
27
|
100
|
-73
|
48.85
|
|
2026-04-21
|
14
|
117
|
-103
|
48.35
|
|
2026-04-17
|
50
|
0
|
50
|
50.60
|
|
2026-04-16
|
57
|
3
|
54
|
51.30
|
|
2026-04-15
|
40
|
2
|
38
|
51.50
|
|
2026-04-14
|
62
|
9
|
53
|
51.30
|
|
2026-04-13
|
15
|
0
|
15
|
52.00
|
|
2026-04-10
|
6
|
35
|
-29
|
52.90
|
|
2026-04-08
|
3
|
15
|
-12
|
55.80
|
|
2026-04-07
|
0
|
8
|
-8
|
55.80
|
|
2026-04-02
|
3
|
0
|
3
|
57.30
|
|
2026-04-01
|
21
|
0
|
21
|
57.00
|
|
2026-03-31
|
15
|
7
|
8
|
54.80
|
|
2026-03-30
|
11
|
1
|
10
|
55.70
|
|
2026-03-27
|
33
|
3
|
30
|
56.90
|
|
2026-03-26
|
21
|
1
|
20
|
56.90
|
|
2026-03-25
|
30
|
9
|
21
|
58.40
|
|
2026-03-24
|
46
|
9
|
37
|
57.20
|
|
2026-03-23
|
71
|
12
|
59
|
56.10
|
|
2026-03-20
|
58
|
15
|
43
|
56.50
|
|
2026-03-19
|
54
|
37
|
17
|
56.80
|
|
2026-03-18
|
44
|
26
|
18
|
59.40
|
|
2026-03-17
|
40
|
5
|
35
|
57.40
|
|
2026-03-16
|
60
|
10
|
50
|
56.90
|
|
2026-03-13
|
44
|
10
|
34
|
56.70
|
|
2026-03-12
|
1
|
11
|
-10
|
57.70
|
|
2026-03-10
|
16
|
2
|
14
|
57.90
|
|
2026-03-09
|
23
|
0
|
23
|
57.00
|
|
2026-03-06
|
5
|
33
|
-28
|
59.80
|
|
2026-03-05
|
8
|
0
|
8
|
61.00
|
|
2026-03-04
|
44
|
1
|
43
|
58.80
|
|
2026-03-03
|
55
|
0
|
55
|
60.40
|
|
2026-03-02
|
85
|
0
|
85
|
61.20
|
|
2026-02-26
|
38
|
5
|
33
|
60.60
|
|
2026-02-25
|
34
|
6
|
28
|
61.00
|
|
2026-02-24
|
39
|
1
|
38
|
61.50
|
|
2026-02-23
|
36
|
2
|
34
|
61.30
|
|
2026-02-11
|
1
|
10
|
-9
|
61.20
|
|
2026-02-06
|
2
|
32
|
-30
|
60.40
|
|
2026-02-04
|
31
|
10
|
21
|
61.80
|
|
2026-02-03
|
35
|
48
|
-13
|
60.30
|
|
2026-02-02
|
27
|
0
|
27
|
60.40
|
|
2026-01-30
|
21
|
8
|
13
|
62.20
|
|
2026-01-29
|
42
|
3
|
39
|
63.30
|
|
2026-01-27
|
16
|
3
|
13
|
65.30
|
|
2026-01-23
|
32
|
0
|
32
|
64.70
|
|
2026-01-22
|
6
|
1
|
5
|
62.80
|
|
2026-01-21
|
21
|
2
|
19
|
63.00
|
|
2026-01-20
|
32
|
13
|
19
|
64.10
|
|
2026-01-19
|
20
|
71
|
-51
|
65.20
|
|
2026-01-16
|
21
|
67
|
-46
|
65.80
|
|
2026-01-15
|
1
|
64
|
-63
|
67.00
|
|
2026-01-14
|
27
|
54
|
-27
|
66.00
|
|
2026-01-13
|
26
|
62
|
-36
|
64.60
|
|
2026-01-12
|
51
|
8
|
43
|
63.70
|
|
2026-01-08
|
24
|
16
|
8
|
63.40
|
|
2026-01-05
|
30
|
1
|
29
|
61.50
|
|
2026-01-02
|
32
|
27
|
5
|
62.10
|
|
2025-12-31
|
26
|
12
|
14
|
61.70
|
|
2025-12-30
|
1
|
36
|
-35
|
61.70
|
|
2025-12-29
|
18
|
1
|
17
|
62.30
|
|
2025-12-24
|
2
|
43
|
-41
|
62.60
|
|
2025-12-23
|
0
|
22
|
-22
|
62.90
|
|
2025-12-22
|
3
|
11
|
-8
|
63.40
|
|
2025-12-19
|
25
|
2
|
23
|
63.50
|
|
2025-12-18
|
3
|
75
|
-72
|
63.20
|
|
2025-12-17
|
6
|
163
|
-157
|
63.10
|
|
2025-12-16
|
11
|
167
|
-156
|
64.20
|
|
2025-12-15
|
7
|
78
|
-71
|
65.60
|
|
2025-12-11
|
12
|
5
|
7
|
74.60
|
|
2025-12-10
|
30
|
12
|
18
|
74.50
|
|
2025-12-09
|
44
|
11
|
33
|
75.50
|
|
2025-12-08
|
26
|
11
|
15
|
75.10
|
|
2025-12-05
|
8
|
37
|
-29
|
75.30
|
|
2025-12-04
|
33
|
2
|
31
|
75.60
|
|
2025-12-03
|
6
|
65
|
-59
|
73.90
|
|
2025-12-02
|
12
|
37
|
-25
|
75.20
|
|
2025-12-01
|
8
|
19
|
-11
|
74.40
|
|
2025-11-28
|
72
|
47
|
25
|
74.50
|
|
2025-11-27
|
4
|
58
|
-54
|
73.80
|
|
2025-11-26
|
1
|
85
|
-84
|
75.60
|
|
2025-11-24
|
77
|
18
|
59
|
72.40
|
|
2025-11-21
|
12
|
23
|
-11
|
72.30
|
|
2025-11-19
|
45
|
15
|
30
|
72.80
|
|
2025-11-17
|
89
|
207
|
-118
|
76.50
|
|
2025-11-14
|
215
|
41
|
174
|
81.90
|
|
2025-11-13
|
0
|
17
|
-17
|
74.50
|
|
2025-11-12
|
32
|
7
|
25
|
67.80
|
|
2025-11-11
|
36
|
7
|
29
|
66.60
|
|
2025-11-10
|
0
|
31
|
-31
|
65.00
|
|
2025-11-07
|
4
|
17
|
-13
|
67.20
|
|
2025-11-06
|
2
|
25
|
-23
|
69.20
|
|
2025-11-04
|
4
|
18
|
-14
|
66.30
|
|
2025-11-03
|
1
|
24
|
-23
|
66.30
|
|
2025-10-31
|
24
|
4
|
20
|
67.00
|
|
2025-10-30
|
34
|
3
|
31
|
65.80
|
|
2025-10-29
|
33
|
12
|
21
|
66.10
|
|
2025-10-27
|
5
|
80
|
-75
|
67.50
|
|
2025-10-23
|
1
|
7
|
-6
|
69.10
|
|
2025-10-22
|
16
|
23
|
-7
|
70.20
|
|
2025-10-21
|
100
|
5
|
95
|
69.70
|
|
2025-10-20
|
0
|
19
|
-19
|
68.50
|
|
2025-10-17
|
25
|
22
|
3
|
70.30
|
|
2025-10-15
|
0
|
121
|
-121
|
69.70
|
|
2025-10-14
|
53
|
28
|
25
|
74.80
|
|
2025-10-13
|
57
|
21
|
36
|
72.40
|
|
2025-10-09
|
38
|
5
|
33
|
71.50
|
|
2025-10-08
|
24
|
0
|
24
|
72.00
|
|
2025-10-07
|
124
|
27
|
97
|
73.00
|
|
2025-10-03
|
125
|
61
|
64
|
72.30
|
|
2025-10-02
|
116
|
42
|
74
|
74.00
|
|
2025-10-01
|
113
|
67
|
46
|
72.80
|
|
2025-09-30
|
84
|
63
|
21
|
70.30
|
|
2025-09-26
|
76
|
32
|
44
|
66.70
|
|
2025-09-24
|
1
|
38
|
-37
|
60.70
|
|
2025-09-23
|
7
|
36
|
-29
|
60.60
|
|
2025-09-22
|
17
|
13
|
4
|
60.50
|
|
2025-09-19
|
130
|
25
|
105
|
60.00
|
|
2025-09-18
|
0
|
19
|
-19
|
60.80
|
|
2025-09-16
|
0
|
4
|
-4
|
60.70
|
|
2025-09-15
|
4
|
21
|
-17
|
60.70
|
|
2025-09-11
|
26
|
21
|
5
|
61.40
|
|
2025-09-10
|
24
|
14
|
10
|
62.40
|
|
2025-09-09
|
34
|
7
|
27
|
63.50
|
|
2025-09-08
|
39
|
7
|
32
|
65.10
|
|
2025-09-05
|
65
|
0
|
65
|
63.50
|
|
2025-09-04
|
31
|
1
|
30
|
61.60
|
|
2025-09-03
|
9
|
3
|
6
|
61.40
|
|
2025-09-02
|
21
|
4
|
17
|
60.30
|
|
2025-09-01
|
1
|
6
|
-5
|
60.20
|
|
2025-08-29
|
0
|
17
|
-17
|
60.90
|
|
2025-08-28
|
0
|
33
|
-33
|
61.40
|
|
2025-08-26
|
9
|
14
|
-5
|
62.50
|
|
2025-08-25
|
10
|
3
|
7
|
61.50
|
|
2025-08-22
|
15
|
3
|
12
|
61.60
|
|
2025-08-21
|
19
|
7
|
12
|
61.20
|
|
2025-08-20
|
16
|
30
|
-14
|
60.30
|
|
2025-08-19
|
4
|
53
|
-49
|
60.50
|
|
2025-08-14
|
13
|
0
|
13
|
62.90
|
|
2025-08-13
|
16
|
0
|
16
|
62.20
|
|
2025-08-12
|
1
|
25
|
-24
|
61.40
|
|
2025-08-11
|
0
|
17
|
-17
|
60.90
|
|
2025-08-08
|
29
|
14
|
15
|
62.00
|
|
2025-08-07
|
0
|
52
|
-52
|
61.80
|
|
2025-08-06
|
0
|
52
|
-52
|
62.50
|
|
2025-08-04
|
22
|
46
|
-24
|
63.10
|
|
2025-08-01
|
1
|
5
|
-4
|
63.10
|
|
2025-07-31
|
1
|
6
|
-5
|
64.00
|
|
2025-07-30
|
0
|
21
|
-21
|
64.50
|
|
2025-07-29
|
6
|
16
|
-10
|
65.00
|
|
2025-07-25
|
156
|
2
|
154
|
67.50
|
|
2025-07-24
|
11
|
18
|
-7
|
67.60
|
|
2025-07-23
|
116
|
0
|
116
|
67.60
|
|
2025-07-22
|
72
|
13
|
59
|
64.00
|
|
2025-07-21
|
17
|
24
|
-7
|
65.90
|
|
2025-07-18
|
61
|
0
|
61
|
66.40
|
|
2025-07-17
|
36
|
1
|
35
|
66.10
|
|
2025-07-16
|
9
|
1
|
8
|
63.60
|
|
2025-07-14
|
7
|
2
|
5
|
61.60
|
|
2025-07-09
|
17
|
7
|
10
|
61.40
|
|
2025-07-07
|
13
|
0
|
13
|
61.50
|
|
2025-07-04
|
12
|
0
|
12
|
62.40
|
|
2025-07-03
|
4
|
1
|
3
|
64.00
|
|
2025-07-02
|
30
|
0
|
30
|
63.80
|
|
2025-07-01
|
39
|
9
|
30
|
62.10
|
|
2025-06-30
|
2
|
16
|
-14
|
61.40
|
|
2025-06-27
|
0
|
10
|
-10
|
62.80
|
|
2025-06-26
|
0
|
11
|
-11
|
63.60
|
|
2025-06-25
|
0
|
5
|
-5
|
64.00
|
|
2025-06-24
|
23
|
49
|
-26
|
64.10
|
|
2025-06-20
|
1
|
54
|
-53
|
65.50
|
|
2025-06-19
|
1
|
10
|
-9
|
59.60
|
|
2025-06-18
|
1
|
11
|
-10
|
60.60
|
|
2025-06-17
|
0
|
20
|
-20
|
60.90
|
|
2025-06-16
|
1
|
7
|
-6
|
61.10
|
|
2025-06-12
|
5
|
1
|
4
|
62.80
|
|
2025-06-10
|
9
|
2
|
7
|
62.00
|
|
2025-06-09
|
9
|
4
|
5
|
63.10
|
|
2025-06-06
|
8
|
0
|
8
|
63.70
|
|
2025-06-05
|
11
|
2
|
9
|
63.40
|
|
2025-06-04
|
11
|
3
|
8
|
63.60
|
|
2025-06-03
|
8
|
0
|
8
|
61.90
|
|
2025-06-02
|
7
|
13
|
-6
|
61.50
|
|
2025-05-29
|
5
|
13
|
-8
|
62.90
|
|
2025-05-28
|
0
|
3
|
-3
|
63.20
|
|
2025-05-22
|
1
|
14
|
-13
|
63.70
|
|
2025-05-21
|
3
|
12
|
-9
|
64.40
|
|
2025-05-20
|
4
|
46
|
-42
|
64.50
|
|
2025-05-19
|
30
|
15
|
15
|
65.90
|
|
2025-05-16
|
0
|
5
|
-5
|
63.00
|
|
2025-05-14
|
21
|
3
|
18
|
64.50
|
|
2025-05-13
|
12
|
5
|
7
|
61.70
|
|
2025-05-12
|
21
|
1
|
20
|
62.40
|
|
2025-05-09
|
11
|
0
|
11
|
61.90
|
|
2025-05-08
|
17
|
11
|
6
|
61.20
|
|
2025-05-07
|
11
|
17
|
-6
|
60.80
|
|
2025-05-06
|
20
|
2
|
18
|
61.50
|
|
2025-05-05
|
8
|
16
|
-8
|
61.70
|
|
2025-05-02
|
22
|
5
|
17
|
63.40
|
|
2025-04-30
|
33
|
4
|
29
|
63.50
|
|
2025-04-29
|
31
|
0
|
31
|
63.10
|
|
2025-04-28
|
27
|
0
|
27
|
62.00
|
|
2025-04-25
|
23
|
4
|
19
|
61.30
|
|
2025-04-24
|
35
|
10
|
25
|
61.50
|
|
2025-04-23
|
61
|
2
|
59
|
62.00
|
|
2025-04-22
|
55
|
6
|
49
|
61.00
|
|
2025-04-21
|
23
|
16
|
7
|
60.50
|
|
2025-04-18
|
25
|
4
|
21
|
63.00
|
|
2025-04-17
|
16
|
0
|
16
|
63.20
|
|
2025-04-16
|
40
|
27
|
13
|
62.10
|
|
2025-04-15
|
26
|
11
|
15
|
63.50
|
|
2025-04-14
|
32
|
11
|
21
|
62.00
|
|
2025-04-11
|
59
|
12
|
47
|
60.50
|
|
2025-04-10
|
27
|
11
|
16
|
57.90
|
|
2025-04-08
|
28
|
16
|
12
|
58.50
|
|
2025-04-02
|
6
|
0
|
6
|
72.10
|
|
2025-04-01
|
20
|
2
|
18
|
72.00
|
|
2025-03-31
|
31
|
6
|
25
|
69.80
|
|
2025-03-28
|
24
|
9
|
15
|
74.50
|
|
2025-03-27
|
27
|
2
|
25
|
77.20
|
|
2025-03-25
|
44
|
0
|
44
|
|
|
2025-03-24
|
38
|
0
|
38
|
76.70
|
|
2025-03-21
|
31
|
4
|
27
|
78.30
|
|
2025-03-20
|
30
|
1
|
29
|
78.30
|
|
2025-03-19
|
22
|
13
|
9
|
76.70
|
|
2025-03-18
|
39
|
8
|
31
|
77.20
|
|
2025-03-17
|
16
|
0
|
16
|
76.20
|
|
2025-03-14
|
26
|
3
|
23
|
75.60
|
|
2025-03-13
|
19
|
7
|
12
|
74.80
|
|
2025-03-12
|
48
|
38
|
10
|
|
|
2025-03-11
|
12
|
8
|
4
|
75.50
|
|
2025-03-10
|
31
|
5
|
26
|
76.70
|
|
2025-03-07
|
14
|
1
|
13
|
76.40
|
|
2025-03-06
|
11
|
0
|
11
|
77.60
|
|
2025-03-03
|
14
|
3
|
11
|
78.10
|
|
2025-02-27
|
31
|
3
|
28
|
79.00
|
|
2025-02-26
|
43
|
0
|
43
|
79.50
|
|
2025-02-24
|
25
|
1
|
24
|
81.70
|
|
2025-02-21
|
17
|
14
|
3
|
81.20
|
|
2025-02-19
|
42
|
0
|
42
|
82.30
|
|
2025-02-18
|
37
|
1
|
36
|
81.40
|
|
2025-02-17
|
44
|
3
|
41
|
81.80
|
|
2025-02-14
|
19
|
4
|
15
|
81.90
|
|
2025-02-11
|
7
|
0
|
7
|
83.80
|
|
2025-02-06
|
71
|
6
|
65
|
81.60
|
|
2025-02-05
|
58
|
13
|
45
|
80.90
|
|
2025-02-04
|
55
|
26
|
29
|
81.00
|
|
2025-01-22
|
0
|
30
|
-30
|
80.50
|
|
2025-01-16
|
7
|
0
|
7
|
79.80
|
|
2025-01-15
|
14
|
42
|
-28
|
79.00
|
|
2025-01-13
|
4
|
40
|
-36
|
77.90
|
|
2025-01-09
|
0
|
11
|
-11
|
75.80
|
|
2025-01-08
|
0
|
11
|
-11
|
74.90
|
|
2025-01-07
|
0
|
10
|
-10
|
74.50
|
|
2025-01-06
|
0
|
9
|
-9
|
74.00
|
|
2024-12-31
|
0
|
7
|
-7
|
72.00
|
|
2024-12-30
|
0
|
31
|
-31
|
71.50
|
|
2024-12-26
|
0
|
74
|
-74
|
71.40
|
|
2024-12-25
|
0
|
65
|
-65
|
71.10
|
|
2024-12-23
|
4
|
86
|
-82
|
71.60
|
|
2024-12-20
|
13
|
101
|
-88
|
71.70
|
|
2024-12-19
|
59
|
138
|
-79
|
73.10
|
|
2024-12-18
|
99
|
47
|
52
|
74.50
|
|
2024-12-17
|
1
|
83
|
-82
|
74.60
|
|
2024-12-16
|
3
|
117
|
-114
|
69.50
|
|
2024-12-12
|
2
|
144
|
-142
|
73.50
|
|
2024-12-11
|
20
|
217
|
-197
|
76.60
|
|
2024-12-09
|
35
|
53
|
-18
|
92.10
|
|
2024-12-06
|
0
|
38
|
-38
|
90.20
|
|
2024-12-04
|
0
|
27
|
-27
|
92.30
|
|
2024-12-03
|
45
|
0
|
45
|
92.20
|
|
2024-12-02
|
53
|
2
|
51
|
93.30
|
|
2024-11-29
|
183
|
4
|
179
|
94.20
|
|
2024-11-28
|
28
|
0
|
28
|
92.10
|
|
2024-11-27
|
108
|
15
|
93
|
91.10
|
|
2024-11-26
|
20
|
6
|
14
|
89.00
|
|
2024-11-22
|
9
|
45
|
-36
|
88.60
|
|
2024-11-20
|
13
|
0
|
13
|
87.40
|
|
2024-11-19
|
0
|
35
|
-35
|
86.60
|
|
2024-11-18
|
18
|
26
|
-8
|
87.00
|
|
2024-11-15
|
0
|
16
|
-16
|
88.70
|
|
2024-11-14
|
0
|
11
|
-11
|
89.00
|
|
2024-11-13
|
5
|
15
|
-10
|
89.50
|
|
2024-11-12
|
61
|
11
|
50
|
89.40
|
|
2024-11-11
|
32
|
58
|
-26
|
90.70
|
|
2024-11-08
|
37
|
7
|
30
|
91.70
|
|
2024-11-07
|
6
|
34
|
-28
|
91.70
|
|
2024-11-05
|
84
|
7
|
77
|
94.10
|
|
2024-11-04
|
84
|
9
|
75
|
92.60
|
|
2024-11-01
|
17
|
29
|
-12
|
91.80
|
|
2024-10-30
|
24
|
54
|
-30
|
93.00
|
|
2024-10-29
|
139
|
16
|
123
|
91.60
|
|
2024-10-28
|
25
|
47
|
-22
|
89.50
|
|
2024-10-25
|
31
|
8
|
23
|
89.10
|
|
2024-10-24
|
157
|
8
|
149
|
90.90
|
|
2024-10-23
|
18
|
9
|
9
|
88.00
|
|
2024-10-22
|
21
|
8
|
13
|
86.60
|
|
2024-10-21
|
7
|
18
|
-11
|
85.30
|
|
2024-10-18
|
5
|
21
|
-16
|
84.00
|
|
2024-10-17
|
5
|
12
|
-7
|
84.50
|
|
2024-10-16
|
0
|
22
|
-22
|
85.10
|
|
2024-10-14
|
0
|
12
|
-12
|
84.40
|
|
2024-10-11
|
0
|
71
|
-71
|
84.50
|
|
2024-10-09
|
0
|
16
|
-16
|
87.30
|
|
2024-10-08
|
5
|
14
|
-9
|
87.30
|
|
2024-10-07
|
20
|
1
|
19
|
88.40
|
|
2024-10-04
|
18
|
59
|
-41
|
87.40
|
|
2024-10-01
|
8
|
0
|
8
|
88.40
|
|
2024-09-27
|
0
|
11
|
-11
|
87.60
|
|
2024-09-25
|
2
|
55
|
-53
|
91.10
|
|
2024-09-24
|
12
|
102
|
-90
|
91.50
|
|
2024-09-23
|
31
|
72
|
-41
|
94.00
|
|
2024-09-20
|
23
|
9
|
14
|
89.30
|
|
2024-09-19
|
0
|
51
|
-51
|
87.90
|
|
2024-09-13
|
11
|
8
|
3
|
83.00
|
|
2024-09-12
|
0
|
22
|
-22
|
83.00
|
|
2024-09-11
|
9
|
0
|
9
|
83.10
|
|
2024-09-10
|
3
|
6
|
-3
|
82.70
|
|
2024-09-09
|
4
|
2
|
2
|
83.70
|
|
2024-09-05
|
2
|
25
|
-23
|
82.50
|
|
2024-09-04
|
0
|
26
|
-26
|
82.90
|
|
2024-09-03
|
15
|
6
|
9
|
84.60
|
|
2024-09-02
|
5
|
2
|
3
|
85.10
|
|
2024-08-30
|
3
|
8
|
-5
|
85.90
|
|
2024-08-29
|
35
|
20
|
15
|
84.10
|
|
2024-08-27
|
17
|
0
|
17
|
85.00
|
|
2024-08-26
|
0
|
7
|
-7
|
84.40
|
|
2024-08-23
|
16
|
3
|
13
|
84.60
|
|
2024-08-21
|
8
|
32
|
-24
|
85.50
|
|
2024-08-19
|
3
|
18
|
-15
|
84.00
|
|
2024-08-14
|
3
|
10
|
-7
|
82.50
|
|
2024-08-09
|
0
|
40
|
-40
|
80.70
|
|
2024-08-08
|
20
|
12
|
8
|
81.50
|
|
2024-08-07
|
40
|
31
|
9
|
81.10
|
|
2024-08-06
|
29
|
43
|
-14
|
78.10
|
|
2024-08-05
|
102
|
50
|
52
|
77.30
|
|
2024-08-02
|
13
|
20
|
-7
|
85.70
|
|
2024-08-01
|
93
|
6
|
87
|
89.00
|
|
2024-07-31
|
73
|
23
|
50
|
87.60
|
|
2024-07-30
|
82
|
0
|
82
|
88.10
|
|
2024-07-29
|
67
|
7
|
60
|
85.90
|
|
2024-07-26
|
36
|
47
|
-11
|
88.30
|
|
2024-07-23
|
18
|
1
|
17
|
90.10
|
|
2024-07-22
|
5
|
34
|
-29
|
89.00
|
|
2024-07-19
|
8
|
57
|
-49
|
90.50
|
|
2024-07-18
|
13
|
103
|
-90
|
93.40
|
|
2024-07-17
|
63
|
1
|
62
|
94.30
|
|
2024-07-16
|
0
|
115
|
-115
|
92.70
|
|
2024-07-15
|
27
|
65
|
-38
|
93.70
|
|
2024-07-12
|
27
|
19
|
8
|
91.20
|
|
2024-07-11
|
45
|
22
|
23
|
90.50
|
|
2024-07-10
|
59
|
0
|
59
|
92.40
|
|
2024-07-09
|
39
|
73
|
-34
|
91.30
|
|
2024-07-04
|
4
|
23
|
-19
|
93.90
|
|
2024-07-03
|
11
|
72
|
-61
|
|
|
2024-07-02
|
9
|
129
|
-120
|
97.10
|
|
2024-07-01
|
18
|
97
|
-79
|
96.50
|
|
2024-06-28
|
63
|
47
|
16
|
90.50
|
|
2024-06-27
|
17
|
93
|
-76
|
88.00
|
|
2024-06-26
|
105
|
31
|
74
|
90.60
|
|
2024-06-25
|
0
|
33
|
-33
|
85.60
|
|
2024-06-24
|
8
|
37
|
-29
|
86.10
|
|
2024-06-21
|
9
|
19
|
-10
|
86.60
|
|
2024-06-19
|
0
|
24
|
-24
|
83.80
|
|
2024-06-18
|
0
|
30
|
-30
|
85.10
|
|
2024-06-14
|
0
|
68
|
-68
|
84.00
|
|
2024-06-13
|
19
|
3
|
16
|
83.90
|
|
2024-06-12
|
8
|
86
|
-78
|
84.50
|
|
2024-06-11
|
63
|
2
|
61
|
86.30
|
| 合計 | 10749 | 9544 | 1205 | |
