| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
97.10
|
|
2026-06-03
|
3
|
1
|
2
|
97.20
|
|
2026-06-01
|
7
|
1
|
6
|
97.30
|
|
2026-05-22
|
0
|
3
|
-3
|
98.00
|
|
2026-05-21
|
0
|
8
|
-8
|
97.90
|
|
2026-05-18
|
0
|
2
|
-2
|
96.70
|
|
2026-05-12
|
2
|
6
|
-4
|
103.00
|
|
2026-05-08
|
0
|
4
|
-4
|
98.50
|
|
2026-05-06
|
0
|
8
|
-8
|
97.50
|
|
2026-05-05
|
3
|
8
|
-5
|
98.60
|
|
2026-05-04
|
2
|
6
|
-4
|
99.80
|
|
2026-04-30
|
0
|
5
|
-5
|
100.00
|
|
2026-04-29
|
2
|
6
|
-4
|
101.00
|
|
2026-04-28
|
0
|
10
|
-10
|
101.50
|
|
2026-04-24
|
0
|
5
|
-5
|
101.00
|
|
2026-04-23
|
0
|
36
|
-36
|
101.50
|
|
2026-04-20
|
8
|
2
|
6
|
101.50
|
|
2026-04-16
|
3
|
12
|
-9
|
101.50
|
|
2026-04-15
|
16
|
3
|
13
|
103.50
|
|
2026-04-14
|
0
|
7
|
-7
|
102.50
|
|
2026-04-13
|
14
|
33
|
-19
|
104.00
|
|
2026-04-09
|
3
|
24
|
-21
|
96.00
|
|
2026-04-08
|
8
|
31
|
-23
|
97.90
|
|
2026-04-02
|
8
|
27
|
-19
|
97.20
|
|
2026-03-31
|
30
|
52
|
-22
|
100.00
|
|
2026-03-25
|
55
|
20
|
35
|
144.00
|
|
2026-03-18
|
0
|
16
|
-16
|
148.50
|
|
2026-03-10
|
5
|
49
|
-44
|
151.00
|
|
2026-03-09
|
6
|
15
|
-9
|
147.50
|
|
2026-03-06
|
0
|
22
|
-22
|
149.50
|
|
2026-02-26
|
36
|
3
|
33
|
144.50
|
|
2026-02-25
|
0
|
5
|
-5
|
143.00
|
|
2026-02-24
|
0
|
18
|
-18
|
143.50
|
|
2026-02-23
|
13
|
1
|
12
|
145.00
|
|
2026-02-11
|
21
|
14
|
7
|
144.50
|
|
2026-02-09
|
9
|
3
|
6
|
141.00
|
|
2026-02-06
|
2
|
17
|
-15
|
141.00
|
|
2026-02-05
|
0
|
15
|
-15
|
141.50
|
|
2026-02-04
|
1
|
37
|
-36
|
142.00
|
|
2026-02-03
|
13
|
5
|
8
|
145.50
|
|
2026-02-02
|
25
|
2
|
23
|
144.50
|
|
2026-01-30
|
0
|
24
|
-24
|
139.50
|
|
2026-01-27
|
0
|
2
|
-2
|
140.00
|
|
2026-01-26
|
4
|
0
|
4
|
142.50
|
|
2026-01-23
|
3
|
1
|
2
|
140.50
|
|
2026-01-22
|
0
|
5
|
-5
|
139.00
|
|
2026-01-21
|
0
|
30
|
-30
|
138.50
|
|
2026-01-20
|
6
|
10
|
-4
|
140.00
|
|
2026-01-16
|
0
|
7
|
-7
|
141.00
|
|
2026-01-14
|
5
|
0
|
5
|
142.00
|
|
2026-01-13
|
21
|
5
|
16
|
142.50
|
|
2026-01-09
|
1
|
21
|
-20
|
142.00
|
|
2026-01-08
|
27
|
1
|
26
|
144.00
|
|
2026-01-07
|
23
|
3
|
20
|
143.00
|
|
2026-01-05
|
10
|
2
|
8
|
141.00
|
|
2026-01-02
|
9
|
1
|
8
|
141.50
|
|
2025-12-30
|
0
|
5
|
-5
|
139.50
|
|
2025-12-29
|
0
|
7
|
-7
|
137.50
|
|
2025-12-24
|
0
|
2
|
-2
|
140.00
|
|
2025-12-23
|
0
|
2
|
-2
|
141.00
|
|
2025-12-22
|
2
|
4
|
-2
|
141.00
|
|
2025-12-19
|
17
|
0
|
17
|
143.00
|
|
2025-12-18
|
0
|
8
|
-8
|
141.00
|
|
2025-12-17
|
0
|
2
|
-2
|
141.50
|
|
2025-12-16
|
0
|
22
|
-22
|
140.50
|
|
2025-12-15
|
19
|
2
|
17
|
142.50
|
|
2025-12-09
|
0
|
9
|
-9
|
144.50
|
|
2025-12-08
|
0
|
9
|
-9
|
145.50
|
|
2025-12-05
|
2
|
6
|
-4
|
139.50
|
|
2025-12-04
|
0
|
2
|
-2
|
139.00
|
|
2025-12-03
|
13
|
25
|
-12
|
138.50
|
|
2025-12-02
|
0
|
7
|
-7
|
138.50
|
|
2025-12-01
|
0
|
25
|
-25
|
138.00
|
|
2025-11-28
|
22
|
1
|
21
|
140.00
|
|
2025-11-26
|
1
|
8
|
-7
|
142.50
|
|
2025-11-25
|
0
|
4
|
-4
|
141.50
|
|
2025-11-21
|
4
|
10
|
-6
|
138.00
|
|
2025-11-20
|
8
|
3
|
5
|
141.00
|
|
2025-11-17
|
6
|
36
|
-30
|
138.00
|
|
2025-11-12
|
1
|
5
|
-4
|
138.00
|
|
2025-11-11
|
5
|
58
|
-53
|
136.00
|
|
2025-11-07
|
0
|
22
|
-22
|
145.50
|
|
2025-11-06
|
2
|
133
|
-131
|
151.00
|
|
2025-11-05
|
15
|
45
|
-30
|
164.00
|
|
2025-11-04
|
24
|
7
|
17
|
174.50
|
|
2025-11-03
|
25
|
0
|
25
|
174.50
|
|
2025-10-27
|
0
|
44
|
-44
|
155.50
|
|
2025-10-23
|
133
|
36
|
97
|
156.50
|
|
2025-10-22
|
0
|
7
|
-7
|
151.00
|
|
2025-10-20
|
0
|
9
|
-9
|
148.50
|
|
2025-10-17
|
3
|
0
|
3
|
149.50
|
|
2025-10-16
|
15
|
0
|
15
|
152.50
|
|
2025-10-14
|
18
|
5
|
13
|
150.00
|
|
2025-10-13
|
10
|
2
|
8
|
151.00
|
|
2025-10-09
|
3
|
32
|
-29
|
150.00
|
|
2025-10-08
|
5
|
10
|
-5
|
153.50
|
|
2025-10-07
|
1
|
13
|
-12
|
154.50
|
|
2025-10-03
|
3
|
6
|
-3
|
150.50
|
|
2025-10-02
|
0
|
41
|
-41
|
149.50
|
|
2025-10-01
|
0
|
20
|
-20
|
152.00
|
|
2025-09-30
|
1
|
3
|
-2
|
150.50
|
|
2025-09-26
|
30
|
23
|
7
|
147.00
|
|
2025-09-25
|
10
|
30
|
-20
|
150.00
|
|
2025-09-24
|
1
|
31
|
-30
|
153.50
|
|
2025-09-22
|
13
|
5
|
8
|
149.50
|
|
2025-09-19
|
5
|
21
|
-16
|
151.50
|
|
2025-09-18
|
8
|
2
|
6
|
152.00
|
|
2025-09-15
|
0
|
5
|
-5
|
159.50
|
|
2025-09-11
|
0
|
28
|
-28
|
158.00
|
|
2025-09-10
|
18
|
1
|
17
|
164.50
|
|
2025-09-09
|
14
|
24
|
-10
|
159.50
|
|
2025-09-05
|
33
|
81
|
-48
|
161.00
|
|
2025-09-04
|
31
|
3
|
28
|
159.50
|
|
2025-09-03
|
38
|
54
|
-16
|
162.50
|
|
2025-09-02
|
76
|
24
|
52
|
161.50
|
|
2025-08-29
|
12
|
0
|
12
|
171.00
|
|
2025-08-28
|
15
|
1
|
14
|
165.00
|
|
2025-08-27
|
96
|
5
|
91
|
164.50
|
|
2025-08-26
|
45
|
10
|
35
|
159.50
|
|
2025-08-25
|
2
|
14
|
-12
|
157.00
|
|
2025-08-22
|
22
|
0
|
22
|
160.50
|
|
2025-08-19
|
0
|
21
|
-21
|
152.50
|
|
2025-08-18
|
17
|
2
|
15
|
146.00
|
|
2025-08-15
|
17
|
12
|
5
|
140.50
|
|
2025-08-14
|
6
|
0
|
6
|
142.50
|
|
2025-08-12
|
0
|
16
|
-16
|
145.50
|
|
2025-08-11
|
34
|
8
|
26
|
146.50
|
|
2025-08-04
|
1
|
45
|
-44
|
142.00
|
|
2025-08-01
|
8
|
3
|
5
|
135.50
|
|
2025-07-31
|
4
|
29
|
-25
|
134.00
|
|
2025-07-29
|
10
|
18
|
-8
|
127.00
|
|
2025-07-28
|
3
|
16
|
-13
|
133.50
|
|
2025-07-25
|
0
|
20
|
-20
|
131.00
|
|
2025-07-23
|
4
|
9
|
-5
|
132.00
|
|
2025-07-22
|
8
|
16
|
-8
|
131.50
|
|
2025-07-21
|
3
|
45
|
-42
|
137.00
|
|
2025-07-18
|
106
|
6
|
100
|
138.50
|
|
2025-07-16
|
0
|
5
|
-5
|
146.00
|
|
2025-07-11
|
0
|
24
|
-24
|
158.50
|
|
2025-07-10
|
0
|
22
|
-22
|
154.00
|
|
2025-07-09
|
1
|
60
|
-59
|
162.50
|
|
2025-07-08
|
9
|
27
|
-18
|
158.00
|
|
2025-07-03
|
4
|
31
|
-27
|
160.00
|
|
2025-07-02
|
59
|
15
|
44
|
157.00
|
|
2025-07-01
|
28
|
5
|
23
|
152.50
|
|
2025-06-30
|
10
|
3
|
7
|
151.50
|
|
2025-06-27
|
1
|
11
|
-10
|
145.00
|
|
2025-06-26
|
0
|
14
|
-14
|
145.00
|
|
2025-06-25
|
32
|
0
|
32
|
148.00
|
|
2025-06-24
|
3
|
36
|
-33
|
147.00
|
|
2025-06-23
|
54
|
24
|
30
|
150.00
|
|
2025-06-19
|
24
|
4
|
20
|
145.50
|
|
2025-06-17
|
24
|
9
|
15
|
147.50
|
|
2025-06-16
|
30
|
65
|
-35
|
149.00
|
|
2025-06-13
|
0
|
19
|
-19
|
144.00
|
|
2025-06-12
|
41
|
14
|
27
|
146.00
|
|
2025-06-11
|
13
|
4
|
9
|
142.00
|
|
2025-06-10
|
7
|
35
|
-28
|
137.00
|
|
2025-06-09
|
61
|
50
|
11
|
139.00
|
|
2025-06-06
|
14
|
3
|
11
|
129.00
|
|
2025-06-04
|
2
|
29
|
-27
|
132.00
|
|
2025-06-03
|
9
|
23
|
-14
|
132.00
|
|
2025-05-29
|
3
|
43
|
-40
|
126.00
|
|
2025-05-20
|
9
|
0
|
9
|
122.50
|
|
2025-05-14
|
13
|
0
|
13
|
119.00
|
|
2025-05-13
|
8
|
0
|
8
|
119.50
|
|
2025-05-09
|
114
|
18
|
96
|
118.50
|
|
2025-05-08
|
29
|
13
|
16
|
108.00
|
|
2025-05-02
|
0
|
3
|
-3
|
89.80
|
|
2025-04-30
|
37
|
1
|
36
|
90.30
|
|
2025-04-29
|
6
|
1
|
5
|
89.80
|
|
2025-04-24
|
2
|
7
|
-5
|
91.00
|
|
2025-04-23
|
28
|
1
|
27
|
89.90
|
|
2025-04-22
|
2
|
20
|
-18
|
86.20
|
|
2025-04-21
|
12
|
7
|
5
|
87.50
|
|
2025-04-18
|
0
|
10
|
-10
|
88.20
|
|
2025-04-17
|
3
|
17
|
-14
|
86.90
|
|
2025-04-16
|
5
|
18
|
-13
|
85.60
|
|
2025-04-11
|
16
|
9
|
7
|
80.40
|
|
2025-04-10
|
0
|
12
|
-12
|
82.80
|
|
2025-04-08
|
20
|
62
|
-42
|
80.80
|
|
2025-04-02
|
0
|
19
|
-19
|
89.40
|
|
2025-04-01
|
1
|
19
|
-18
|
90.50
|
|
2025-03-28
|
16
|
6
|
10
|
98.00
|
|
2025-03-27
|
18
|
34
|
-16
|
97.20
|
|
2025-03-24
|
0
|
15
|
-15
|
98.00
|
|
2025-03-19
|
28
|
3
|
25
|
99.60
|
|
2025-03-18
|
16
|
0
|
16
|
96.50
|
|
2025-03-17
|
47
|
5
|
42
|
96.20
|
|
2025-03-13
|
1
|
25
|
-24
|
90.30
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
1
|
9
|
-8
|
89.10
|
|
2025-03-10
|
18
|
0
|
18
|
89.60
|
|
2025-03-07
|
5
|
12
|
-7
|
88.40
|
|
2025-03-06
|
2
|
0
|
2
|
90.50
|
|
2025-03-05
|
2
|
0
|
2
|
91.00
|
|
2025-03-04
|
11
|
4
|
7
|
91.00
|
|
2025-03-03
|
6
|
1
|
5
|
90.00
|
|
2025-02-27
|
3
|
0
|
3
|
90.20
|
|
2025-02-25
|
4
|
0
|
4
|
92.50
|
|
2025-02-24
|
3
|
10
|
-7
|
92.30
|
|
2025-02-21
|
2
|
0
|
2
|
93.80
|
|
2025-02-19
|
0
|
4
|
-4
|
92.60
|
|
2025-02-14
|
0
|
7
|
-7
|
93.60
|
|
2025-02-11
|
16
|
6
|
10
|
95.50
|
|
2025-02-10
|
8
|
1
|
7
|
89.50
|
|
2025-02-06
|
0
|
7
|
-7
|
89.70
|
|
2025-02-05
|
10
|
0
|
10
|
90.00
|
|
2025-02-04
|
12
|
0
|
12
|
87.60
|
|
2025-01-22
|
0
|
5
|
-5
|
89.00
|
|
2025-01-21
|
0
|
3
|
-3
|
88.00
|
|
2025-01-14
|
10
|
0
|
10
|
87.30
|
|
2025-01-13
|
7
|
19
|
-12
|
84.80
|
|
2025-01-06
|
57
|
0
|
57
|
90.20
|
|
2025-01-03
|
16
|
93
|
-77
|
87.10
|
|
2025-01-02
|
22
|
4
|
18
|
94.50
|
|
2024-12-31
|
0
|
5
|
-5
|
90.00
|
|
2024-12-30
|
2
|
11
|
-9
|
89.90
|
|
2024-12-24
|
11
|
18
|
-7
|
85.20
|
|
2024-12-23
|
36
|
3
|
33
|
84.70
|
|
2024-12-18
|
49
|
5
|
44
|
81.70
|
|
2024-12-17
|
29
|
3
|
26
|
76.60
|
|
2024-12-16
|
1
|
27
|
-26
|
76.50
|
|
2024-12-11
|
13
|
0
|
13
|
76.10
|
|
2024-12-05
|
8
|
0
|
8
|
74.70
|
|
2024-12-04
|
13
|
0
|
13
|
75.00
|
|
2024-12-03
|
9
|
0
|
9
|
74.40
|
|
2024-12-02
|
3
|
7
|
-4
|
74.00
|
|
2024-11-28
|
0
|
2
|
-2
|
73.30
|
|
2024-11-27
|
9
|
0
|
9
|
74.10
|
|
2024-11-26
|
17
|
0
|
17
|
73.90
|
|
2024-11-22
|
1
|
2
|
-1
|
72.20
|
|
2024-11-21
|
0
|
1
|
-1
|
72.50
|
|
2024-11-14
|
9
|
0
|
9
|
72.10
|
|
2024-11-13
|
34
|
1
|
33
|
73.00
|
|
2024-11-12
|
1
|
0
|
1
|
70.90
|
|
2024-11-08
|
0
|
7
|
-7
|
71.90
|
|
2024-11-07
|
1
|
0
|
1
|
73.00
|
|
2024-10-28
|
4
|
0
|
4
|
75.00
|
|
2024-10-24
|
33
|
0
|
33
|
75.00
|
|
2024-10-23
|
4
|
0
|
4
|
72.00
|
|
2024-10-22
|
11
|
0
|
11
|
72.30
|
|
2024-10-16
|
0
|
2
|
-2
|
71.90
|
|
2024-10-11
|
2
|
0
|
2
|
71.40
|
|
2024-10-08
|
1
|
6
|
-5
|
72.50
|
|
2024-10-07
|
4
|
0
|
4
|
73.60
|
|
2024-10-04
|
0
|
8
|
-8
|
72.60
|
|
2024-09-30
|
7
|
0
|
7
|
74.60
|
|
2024-09-24
|
0
|
2
|
-2
|
71.50
|
|
2024-09-23
|
10
|
0
|
10
|
72.40
|
|
2024-09-19
|
2
|
0
|
2
|
71.80
|
|
2024-09-10
|
1
|
4
|
-3
|
72.60
|
|
2024-09-06
|
0
|
2
|
-2
|
72.30
|
|
2024-09-04
|
10
|
2
|
8
|
73.00
|
|
2024-09-03
|
3
|
1
|
2
|
74.70
|
|
2024-09-02
|
0
|
15
|
-15
|
76.00
|
|
2024-08-30
|
0
|
14
|
-14
|
77.50
|
|
2024-08-29
|
18
|
4
|
14
|
77.00
|
|
2024-08-27
|
3
|
0
|
3
|
70.80
|
|
2024-08-19
|
3
|
0
|
3
|
66.50
|
|
2024-08-16
|
1
|
2
|
-1
|
64.80
|
|
2024-08-15
|
0
|
5
|
-5
|
64.80
|
|
2024-08-14
|
0
|
9
|
-9
|
64.90
|
|
2024-08-12
|
0
|
8
|
-8
|
65.40
|
|
2024-08-09
|
0
|
7
|
-7
|
67.80
|
|
2024-08-08
|
4
|
3
|
1
|
68.00
|
|
2024-08-06
|
6
|
9
|
-3
|
66.80
|
|
2024-08-02
|
6
|
0
|
6
|
71.60
|
|
2024-07-31
|
3
|
1
|
2
|
71.60
|
|
2024-07-29
|
0
|
1
|
-1
|
69.20
|
|
2024-07-23
|
4
|
0
|
4
|
71.00
|
|
2024-07-22
|
8
|
1
|
7
|
69.30
|
|
2024-07-19
|
0
|
14
|
-14
|
70.30
|
|
2024-07-09
|
0
|
8
|
-8
|
72.70
|
|
2024-07-05
|
0
|
4
|
-4
|
73.50
|
|
2024-07-04
|
0
|
9
|
-9
|
73.80
|
|
2024-07-03
|
37
|
1
|
36
|
|
|
2024-07-01
|
0
|
10
|
-10
|
73.20
|
|
2024-06-28
|
1
|
0
|
1
|
73.50
|
|
2024-06-27
|
2
|
10
|
-8
|
72.90
|
|
2024-06-26
|
0
|
11
|
-11
|
72.80
|
|
2024-06-25
|
1
|
3
|
-2
|
72.90
|
|
2024-06-24
|
3
|
0
|
3
|
72.30
|
|
2024-06-21
|
4
|
0
|
4
|
71.40
|
|
2024-06-20
|
5
|
12
|
-7
|
71.50
|
|
2024-06-18
|
1
|
4
|
-3
|
70.90
|
|
2024-06-13
|
7
|
11
|
-4
|
71.60
|
|
2024-06-12
|
16
|
3
|
13
|
72.30
|
|
2024-06-11
|
22
|
3
|
19
|
72.30
|
|
2024-06-07
|
6
|
0
|
6
|
72.20
|
|
2024-06-06
|
3
|
8
|
-5
|
72.00
|
| 合計 | 3029 | 3377 | -348 | |
