| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
24.50
|
|
2026-06-02
|
2
|
0
|
2
|
24.30
|
|
2026-05-28
|
2
|
0
|
2
|
24.75
|
|
2026-05-27
|
11
|
1
|
10
|
24.95
|
|
2026-05-26
|
20
|
0
|
20
|
24.85
|
|
2026-05-21
|
5
|
0
|
5
|
24.30
|
|
2026-05-19
|
2
|
0
|
2
|
24.65
|
|
2026-05-18
|
13
|
5
|
8
|
24.50
|
|
2026-05-15
|
21
|
0
|
21
|
24.35
|
|
2026-05-13
|
0
|
16
|
-16
|
24.15
|
|
2026-05-12
|
11
|
0
|
11
|
23.35
|
|
2026-05-11
|
19
|
0
|
19
|
22.70
|
|
2026-05-08
|
15
|
3
|
12
|
22.50
|
|
2026-05-04
|
13
|
0
|
13
|
22.55
|
|
2026-04-27
|
2
|
4
|
-2
|
21.90
|
|
2026-04-23
|
0
|
12
|
-12
|
21.85
|
|
2026-04-22
|
0
|
6
|
-6
|
22.15
|
|
2026-04-21
|
0
|
6
|
-6
|
22.25
|
|
2026-04-20
|
0
|
3
|
-3
|
22.70
|
|
2026-04-17
|
0
|
4
|
-4
|
22.80
|
|
2026-04-16
|
6
|
4
|
2
|
22.90
|
|
2026-04-15
|
7
|
1
|
6
|
22.80
|
|
2026-04-13
|
1
|
5
|
-4
|
22.60
|
|
2026-04-02
|
1
|
2
|
-1
|
23.10
|
|
2026-04-01
|
6
|
1
|
5
|
23.40
|
|
2026-03-31
|
4
|
0
|
4
|
22.65
|
|
2026-03-30
|
2
|
0
|
2
|
23.30
|
|
2026-03-27
|
4
|
2
|
2
|
23.35
|
|
2026-03-24
|
0
|
21
|
-21
|
23.65
|
|
2026-03-20
|
11
|
2
|
9
|
24.95
|
|
2026-03-19
|
12
|
0
|
12
|
25.00
|
|
2026-03-17
|
0
|
15
|
-15
|
24.60
|
|
2026-03-12
|
12
|
3
|
9
|
24.55
|
|
2026-03-11
|
27
|
0
|
27
|
25.30
|
|
2026-03-10
|
0
|
4
|
-4
|
23.90
|
|
2026-03-09
|
1
|
5
|
-4
|
23.60
|
|
2026-03-06
|
0
|
6
|
-6
|
24.65
|
|
2026-03-05
|
10
|
4
|
6
|
24.50
|
|
2026-03-04
|
4
|
0
|
4
|
24.20
|
|
2026-03-02
|
10
|
2
|
8
|
25.55
|
|
2026-02-06
|
0
|
3
|
-3
|
23.35
|
|
2026-02-04
|
6
|
0
|
6
|
24.40
|
|
2026-02-03
|
2
|
12
|
-10
|
24.10
|
|
2026-02-02
|
0
|
6
|
-6
|
23.60
|
|
2026-01-23
|
1
|
0
|
1
|
23.60
|
|
2026-01-21
|
2
|
0
|
2
|
23.45
|
|
2026-01-19
|
7
|
0
|
7
|
24.50
|
|
2026-01-16
|
0
|
6
|
-6
|
24.45
|
|
2026-01-15
|
7
|
0
|
7
|
24.60
|
|
2026-01-12
|
1
|
13
|
-12
|
24.25
|
|
2025-12-30
|
2
|
0
|
2
|
22.00
|
|
2025-12-26
|
1
|
0
|
1
|
22.05
|
|
2025-12-24
|
0
|
5
|
-5
|
21.60
|
|
2025-12-18
|
1
|
0
|
1
|
21.25
|
|
2025-12-16
|
2
|
13
|
-11
|
21.10
|
|
2025-12-15
|
0
|
3
|
-3
|
21.25
|
|
2025-12-12
|
3
|
0
|
3
|
21.10
|
|
2025-12-10
|
0
|
2
|
-2
|
21.45
|
|
2025-12-08
|
0
|
1
|
-1
|
21.40
|
|
2025-12-04
|
1
|
0
|
1
|
21.40
|
|
2025-12-02
|
0
|
4
|
-4
|
21.65
|
|
2025-11-27
|
0
|
6
|
-6
|
21.70
|
|
2025-11-20
|
2
|
0
|
2
|
20.95
|
|
2025-11-14
|
0
|
1
|
-1
|
21.10
|
|
2025-11-12
|
11
|
3
|
8
|
21.30
|
|
2025-11-11
|
0
|
11
|
-11
|
21.85
|
|
2025-11-06
|
2
|
0
|
2
|
22.70
|
|
2025-11-04
|
2
|
0
|
2
|
22.65
|
|
2025-10-30
|
2
|
0
|
2
|
23.00
|
|
2025-10-27
|
0
|
9
|
-9
|
23.00
|
|
2025-10-22
|
5
|
0
|
5
|
23.15
|
|
2025-10-20
|
3
|
0
|
3
|
23.10
|
|
2025-10-15
|
0
|
1
|
-1
|
22.85
|
|
2025-10-08
|
0
|
1
|
-1
|
22.70
|
|
2025-10-07
|
0
|
2
|
-2
|
22.95
|
|
2025-10-03
|
0
|
8
|
-8
|
22.55
|
|
2025-10-02
|
56
|
9
|
47
|
22.60
|
|
2025-10-01
|
0
|
6
|
-6
|
23.30
|
|
2025-09-30
|
5
|
32
|
-27
|
23.65
|
|
2025-09-25
|
15
|
0
|
15
|
23.00
|
|
2025-09-24
|
5
|
0
|
5
|
22.65
|
|
2025-09-23
|
4
|
1
|
3
|
22.60
|
|
2025-08-14
|
0
|
1
|
-1
|
19.55
|
|
2025-08-13
|
0
|
2
|
-2
|
19.50
|
|
2025-08-12
|
0
|
3
|
-3
|
19.50
|
|
2025-08-11
|
2
|
0
|
2
|
19.50
|
|
2025-08-08
|
0
|
1
|
-1
|
19.90
|
|
2025-08-06
|
0
|
3
|
-3
|
20.15
|
|
2025-08-01
|
0
|
1
|
-1
|
19.90
|
|
2025-07-30
|
4
|
3
|
1
|
19.70
|
|
2025-07-29
|
0
|
5
|
-5
|
19.70
|
|
2025-07-25
|
0
|
1
|
-1
|
20.10
|
|
2025-07-24
|
0
|
2
|
-2
|
20.20
|
|
2025-07-23
|
10
|
2
|
8
|
20.10
|
|
2025-07-18
|
0
|
2
|
-2
|
20.35
|
|
2025-07-14
|
0
|
5
|
-5
|
19.95
|
|
2025-07-10
|
0
|
1
|
-1
|
19.50
|
|
2025-07-09
|
0
|
1
|
-1
|
19.70
|
|
2025-07-08
|
3
|
5
|
-2
|
19.55
|
|
2025-07-07
|
0
|
2
|
-2
|
19.80
|
|
2025-07-04
|
0
|
1
|
-1
|
19.60
|
|
2025-07-03
|
0
|
1
|
-1
|
19.90
|
|
2025-07-02
|
0
|
2
|
-2
|
19.90
|
|
2025-07-01
|
7
|
4
|
3
|
19.70
|
|
2025-06-30
|
0
|
1
|
-1
|
19.65
|
|
2025-06-27
|
1
|
0
|
1
|
19.75
|
|
2025-06-26
|
2
|
1
|
1
|
19.60
|
|
2025-06-25
|
0
|
3
|
-3
|
19.75
|
|
2025-06-24
|
2
|
0
|
2
|
19.60
|
|
2025-06-23
|
20
|
9
|
11
|
19.45
|
|
2025-06-20
|
1
|
2
|
-1
|
19.40
|
|
2025-06-19
|
0
|
4
|
-4
|
19.65
|
|
2025-06-17
|
3
|
0
|
3
|
20.10
|
|
2025-06-16
|
1
|
5
|
-4
|
20.20
|
|
2025-06-13
|
0
|
6
|
-6
|
20.30
|
|
2025-06-12
|
0
|
1
|
-1
|
20.35
|
|
2025-06-11
|
1
|
13
|
-12
|
20.45
|
|
2025-06-10
|
7
|
0
|
7
|
20.45
|
|
2025-06-09
|
15
|
2
|
13
|
20.35
|
|
2025-06-05
|
0
|
7
|
-7
|
21.10
|
|
2025-06-04
|
12
|
5
|
7
|
21.50
|
|
2025-06-03
|
0
|
8
|
-8
|
21.70
|
|
2025-06-02
|
7
|
29
|
-22
|
22.90
|
|
2025-05-29
|
12
|
10
|
2
|
21.30
|
|
2025-05-28
|
10
|
0
|
10
|
21.15
|
|
2025-05-27
|
11
|
3
|
8
|
20.45
|
|
2025-05-26
|
0
|
4
|
-4
|
20.50
|
|
2025-05-22
|
26
|
0
|
26
|
20.15
|
|
2025-05-21
|
0
|
7
|
-7
|
20.60
|
|
2025-05-20
|
0
|
14
|
-14
|
20.40
|
|
2025-05-16
|
0
|
3
|
-3
|
20.10
|
|
2025-05-15
|
0
|
6
|
-6
|
19.85
|
|
2025-05-14
|
1
|
4
|
-3
|
20.10
|
|
2025-05-13
|
0
|
4
|
-4
|
20.10
|
|
2025-05-09
|
5
|
2
|
3
|
19.40
|
|
2025-05-08
|
0
|
4
|
-4
|
19.20
|
|
2025-05-06
|
0
|
5
|
-5
|
19.15
|
|
2025-05-05
|
46
|
13
|
33
|
19.15
|
|
2025-05-02
|
12
|
17
|
-5
|
19.50
|
|
2025-04-30
|
10
|
41
|
-31
|
19.85
|
|
2025-04-29
|
6
|
9
|
-3
|
19.10
|
|
2025-04-28
|
0
|
9
|
-9
|
18.90
|
|
2025-04-25
|
1
|
12
|
-11
|
19.00
|
|
2025-04-24
|
0
|
1
|
-1
|
18.70
|
|
2025-04-23
|
12
|
2
|
10
|
18.85
|
|
2025-04-22
|
0
|
1
|
-1
|
18.90
|
|
2025-04-21
|
0
|
1
|
-1
|
18.70
|
|
2025-04-18
|
5
|
1
|
4
|
19.35
|
|
2025-04-17
|
2
|
1
|
1
|
18.85
|
|
2025-04-16
|
0
|
1
|
-1
|
19.00
|
|
2025-04-15
|
7
|
0
|
7
|
19.65
|
|
2025-04-14
|
0
|
18
|
-18
|
18.90
|
|
2025-04-11
|
13
|
4
|
9
|
19.05
|
|
2025-04-10
|
22
|
11
|
11
|
19.15
|
|
2025-04-08
|
34
|
18
|
16
|
18.00
|
|
2025-04-07
|
8
|
0
|
8
|
19.05
|
|
2025-04-02
|
6
|
3
|
3
|
21.15
|
|
2025-04-01
|
7
|
2
|
5
|
20.85
|
|
2025-03-31
|
0
|
16
|
-16
|
20.60
|
|
2025-03-28
|
0
|
4
|
-4
|
21.55
|
|
2025-03-27
|
3
|
7
|
-4
|
21.75
|
|
2025-03-25
|
1
|
7
|
-6
|
22.20
|
|
2025-03-24
|
8
|
3
|
5
|
22.50
|
|
2025-03-21
|
0
|
6
|
-6
|
22.60
|
|
2025-03-20
|
2
|
1
|
1
|
23.00
|
|
2025-03-19
|
6
|
2
|
4
|
22.60
|
|
2025-03-17
|
2
|
3
|
-1
|
22.55
|
|
2025-03-14
|
1
|
5
|
-4
|
22.50
|
|
2025-03-13
|
0
|
5
|
-5
|
22.35
|
|
2025-03-12
|
0
|
9
|
-9
|
22.50
|
|
2025-03-10
|
1
|
2
|
-1
|
22.80
|
|
2025-03-06
|
8
|
0
|
8
|
23.20
|
|
2025-03-05
|
6
|
1
|
5
|
23.50
|
|
2025-03-03
|
7
|
1
|
6
|
23.55
|
|
2025-02-27
|
7
|
12
|
-5
|
23.80
|
|
2025-02-26
|
0
|
16
|
-16
|
23.55
|
|
2025-02-25
|
9
|
0
|
9
|
24.35
|
|
2025-02-24
|
17
|
8
|
9
|
23.65
|
|
2025-02-21
|
10
|
0
|
10
|
23.75
|
|
2025-02-17
|
14
|
3
|
11
|
24.25
|
|
2025-02-14
|
6
|
0
|
6
|
23.90
|
|
2025-02-06
|
5
|
1
|
4
|
23.45
|
|
2025-02-05
|
10
|
0
|
10
|
23.25
|
|
2025-02-04
|
12
|
5
|
7
|
23.20
|
|
2025-01-22
|
8
|
0
|
8
|
22.95
|
|
2025-01-20
|
0
|
13
|
-13
|
24.10
|
|
2025-01-16
|
1
|
3
|
-2
|
21.20
|
|
2025-01-13
|
0
|
25
|
-25
|
21.80
|
|
2025-01-08
|
2
|
0
|
2
|
20.20
|
|
2025-01-07
|
0
|
2
|
-2
|
20.05
|
|
2025-01-06
|
5
|
0
|
5
|
20.15
|
|
2025-01-03
|
0
|
1
|
-1
|
20.20
|
|
2025-01-02
|
2
|
5
|
-3
|
20.10
|
|
2024-12-26
|
1
|
73
|
-72
|
20.55
|
|
2024-12-25
|
5
|
0
|
5
|
20.10
|
|
2024-12-24
|
7
|
0
|
7
|
20.10
|
|
2024-12-23
|
9
|
1
|
8
|
20.15
|
|
2024-12-20
|
4
|
1
|
3
|
20.30
|
|
2024-12-18
|
0
|
5
|
-5
|
20.55
|
|
2024-12-17
|
3
|
4
|
-1
|
20.65
|
|
2024-12-16
|
0
|
10
|
-10
|
20.70
|
|
2024-12-12
|
0
|
4
|
-4
|
21.10
|
|
2024-12-11
|
2
|
11
|
-9
|
21.15
|
|
2024-12-09
|
0
|
6
|
-6
|
22.20
|
|
2024-12-06
|
0
|
6
|
-6
|
22.50
|
|
2024-12-04
|
12
|
2
|
10
|
22.45
|
|
2024-12-03
|
3
|
6
|
-3
|
22.25
|
|
2024-12-02
|
5
|
0
|
5
|
22.60
|
|
2024-11-29
|
1
|
2
|
-1
|
22.25
|
|
2024-11-28
|
4
|
9
|
-5
|
22.10
|
|
2024-11-27
|
0
|
27
|
-27
|
22.55
|
|
2024-11-25
|
4
|
0
|
4
|
22.80
|
|
2024-11-22
|
2
|
6
|
-4
|
22.95
|
|
2024-11-21
|
5
|
0
|
5
|
23.30
|
|
2024-11-20
|
17
|
0
|
17
|
23.35
|
|
2024-11-19
|
11
|
5
|
6
|
23.00
|
|
2024-11-18
|
9
|
6
|
3
|
23.05
|
|
2024-11-15
|
2
|
8
|
-6
|
23.00
|
|
2024-11-14
|
0
|
3
|
-3
|
23.20
|
|
2024-11-12
|
31
|
17
|
14
|
24.35
|
|
2024-11-11
|
19
|
30
|
-11
|
23.20
|
|
2024-11-08
|
10
|
24
|
-14
|
22.65
|
|
2024-11-07
|
0
|
23
|
-23
|
22.55
|
|
2024-11-06
|
1
|
14
|
-13
|
22.55
|
|
2024-11-05
|
4
|
19
|
-15
|
22.30
|
|
2024-11-04
|
1
|
19
|
-18
|
22.55
|
|
2024-11-01
|
4
|
25
|
-21
|
22.90
|
|
2024-10-30
|
0
|
1
|
-1
|
22.25
|
|
2024-10-29
|
6
|
1
|
5
|
22.45
|
|
2024-10-25
|
3
|
0
|
3
|
22.45
|
|
2024-10-24
|
12
|
3
|
9
|
22.45
|
|
2024-10-22
|
3
|
10
|
-7
|
22.70
|
|
2024-10-21
|
8
|
5
|
3
|
22.85
|
|
2024-10-18
|
13
|
17
|
-4
|
22.40
|
|
2024-10-17
|
7
|
0
|
7
|
22.75
|
|
2024-10-14
|
5
|
2
|
3
|
23.20
|
|
2024-10-11
|
19
|
5
|
14
|
22.95
|
|
2024-10-09
|
9
|
36
|
-27
|
23.75
|
|
2024-10-08
|
38
|
7
|
31
|
24.05
|
|
2024-10-07
|
114
|
37
|
77
|
24.45
|
|
2024-10-04
|
93
|
11
|
82
|
23.40
|
|
2024-09-30
|
12
|
87
|
-75
|
22.85
|
|
2024-09-26
|
29
|
13
|
16
|
22.25
|
|
2024-09-25
|
26
|
1
|
25
|
21.80
|
|
2024-09-24
|
14
|
2
|
12
|
21.55
|
|
2024-09-23
|
5
|
0
|
5
|
21.80
|
|
2024-09-20
|
11
|
0
|
11
|
21.80
|
|
2024-09-19
|
5
|
0
|
5
|
22.00
|
|
2024-09-18
|
9
|
5
|
4
|
21.95
|
|
2024-09-13
|
3
|
5
|
-2
|
21.60
|
|
2024-09-10
|
9
|
4
|
5
|
21.75
|
|
2024-09-04
|
6
|
1
|
5
|
22.15
|
|
2024-09-03
|
7
|
0
|
7
|
23.10
|
|
2024-09-02
|
10
|
2
|
8
|
23.50
|
|
2024-08-30
|
3
|
17
|
-14
|
23.85
|
|
2024-08-29
|
0
|
112
|
-112
|
25.15
|
|
2024-08-27
|
15
|
0
|
15
|
22.20
|
|
2024-08-26
|
2
|
7
|
-5
|
22.20
|
|
2024-08-23
|
18
|
29
|
-11
|
22.25
|
|
2024-08-22
|
2
|
13
|
-11
|
22.35
|
|
2024-08-21
|
42
|
3
|
39
|
22.35
|
|
2024-08-19
|
9
|
30
|
-21
|
22.95
|
|
2024-08-16
|
50
|
4
|
46
|
22.40
|
|
2024-08-14
|
11
|
19
|
-8
|
22.05
|
|
2024-08-12
|
22
|
33
|
-11
|
22.05
|
|
2024-08-09
|
36
|
17
|
19
|
23.25
|
|
2024-08-08
|
32
|
17
|
15
|
21.45
|
|
2024-08-07
|
114
|
13
|
101
|
22.00
|
|
2024-08-01
|
10
|
37
|
-27
|
27.45
|
|
2024-07-31
|
18
|
2
|
16
|
25.75
|
|
2024-07-30
|
19
|
4
|
15
|
26.20
|
|
2024-07-26
|
3
|
9
|
-6
|
27.70
|
|
2024-07-23
|
22
|
13
|
9
|
29.00
|
|
2024-07-19
|
0
|
34
|
-34
|
31.65
|
|
2024-07-17
|
16
|
5
|
11
|
26.20
|
|
2024-07-16
|
11
|
3
|
8
|
25.75
|
|
2024-07-15
|
23
|
0
|
23
|
26.30
|
|
2024-07-11
|
10
|
3
|
7
|
28.90
|
|
2024-06-18
|
0
|
16
|
-16
|
25.30
|
|
2024-06-13
|
0
|
1
|
-1
|
20.20
|
|
2024-06-12
|
0
|
2
|
-2
|
20.25
|
|
2024-06-07
|
0
|
1
|
-1
|
20.00
|
|
2024-06-06
|
1
|
2
|
-1
|
19.85
|
| 合計 | 2050 | 1915 | 135 | |
