| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
0
|
43
|
146.00
|
|
2026-06-03
|
14
|
27
|
-13
|
144.00
|
|
2026-06-02
|
4
|
15
|
-11
|
142.50
|
|
2026-06-01
|
41
|
64
|
-23
|
141.50
|
|
2026-05-29
|
2
|
118
|
-116
|
146.00
|
|
2026-05-28
|
14
|
0
|
14
|
140.50
|
|
2026-05-27
|
18
|
13
|
5
|
128.00
|
|
2026-05-21
|
4
|
2
|
2
|
131.00
|
|
2026-05-20
|
8
|
10
|
-2
|
129.50
|
|
2026-05-19
|
3
|
12
|
-9
|
130.00
|
|
2026-05-18
|
1
|
18
|
-17
|
130.00
|
|
2026-05-15
|
53
|
9
|
44
|
130.00
|
|
2026-05-14
|
5
|
13
|
-8
|
129.50
|
|
2026-05-13
|
3
|
34
|
-31
|
132.50
|
|
2026-05-12
|
7
|
31
|
-24
|
128.50
|
|
2026-05-11
|
0
|
12
|
-12
|
129.00
|
|
2026-05-08
|
0
|
13
|
-13
|
130.00
|
|
2026-05-07
|
29
|
38
|
-9
|
130.00
|
|
2026-05-06
|
44
|
90
|
-46
|
126.00
|
|
2026-05-05
|
36
|
1
|
35
|
129.50
|
|
2026-05-04
|
21
|
0
|
21
|
127.00
|
|
2026-04-29
|
11
|
19
|
-8
|
126.00
|
|
2026-04-28
|
5
|
8
|
-3
|
125.00
|
|
2026-04-24
|
12
|
8
|
4
|
127.00
|
|
2026-04-23
|
8
|
26
|
-18
|
128.50
|
|
2026-04-22
|
18
|
24
|
-6
|
129.50
|
|
2026-04-21
|
7
|
15
|
-8
|
130.50
|
|
2026-04-20
|
1
|
25
|
-24
|
129.00
|
|
2026-04-17
|
3
|
10
|
-7
|
129.50
|
|
2026-04-16
|
0
|
43
|
-43
|
130.00
|
|
2026-04-15
|
0
|
102
|
-102
|
130.50
|
|
2026-04-14
|
3
|
46
|
-43
|
132.50
|
|
2026-04-13
|
1
|
32
|
-31
|
134.50
|
|
2026-04-10
|
1
|
14
|
-13
|
136.50
|
|
2026-04-08
|
0
|
2
|
-2
|
134.50
|
|
2026-04-07
|
0
|
8
|
-8
|
132.50
|
|
2026-04-02
|
0
|
9
|
-9
|
132.00
|
|
2026-04-01
|
18
|
2
|
16
|
135.50
|
|
2026-03-31
|
3
|
7
|
-4
|
132.50
|
|
2026-03-30
|
0
|
11
|
-11
|
134.50
|
|
2026-03-27
|
2
|
38
|
-36
|
136.00
|
|
2026-03-26
|
0
|
29
|
-29
|
138.00
|
|
2026-03-25
|
2
|
30
|
-28
|
139.50
|
|
2026-03-24
|
17
|
33
|
-16
|
138.00
|
|
2026-03-23
|
12
|
38
|
-26
|
135.50
|
|
2026-03-20
|
1
|
26
|
-25
|
135.00
|
|
2026-03-19
|
17
|
8
|
9
|
135.50
|
|
2026-03-18
|
3
|
10
|
-7
|
135.50
|
|
2026-03-13
|
47
|
7
|
40
|
133.50
|
|
2026-03-12
|
37
|
1
|
36
|
133.00
|
|
2026-03-11
|
44
|
1
|
43
|
135.50
|
|
2026-03-10
|
11
|
4
|
7
|
132.50
|
|
2026-03-09
|
45
|
2
|
43
|
132.00
|
|
2026-03-06
|
3
|
7
|
-4
|
135.50
|
|
2026-03-05
|
9
|
1
|
8
|
138.50
|
|
2026-03-04
|
14
|
25
|
-11
|
131.00
|
|
2026-03-03
|
19
|
10
|
9
|
139.00
|
|
2026-03-02
|
17
|
12
|
5
|
139.50
|
|
2026-02-25
|
8
|
15
|
-7
|
141.50
|
|
2026-02-24
|
10
|
4
|
6
|
144.00
|
|
2026-02-23
|
8
|
46
|
-38
|
144.00
|
|
2026-02-11
|
0
|
35
|
-35
|
145.00
|
|
2026-02-09
|
36
|
9
|
27
|
144.50
|
|
2026-02-06
|
13
|
39
|
-26
|
145.50
|
|
2026-02-05
|
15
|
26
|
-11
|
148.50
|
|
2026-02-03
|
25
|
5
|
20
|
151.00
|
|
2026-02-02
|
26
|
5
|
21
|
148.00
|
|
2026-01-30
|
14
|
7
|
7
|
151.00
|
|
2026-01-29
|
19
|
0
|
19
|
154.00
|
|
2026-01-28
|
31
|
0
|
31
|
157.00
|
|
2026-01-27
|
11
|
38
|
-27
|
160.00
|
|
2026-01-26
|
18
|
4
|
14
|
161.50
|
|
2026-01-23
|
51
|
8
|
43
|
160.00
|
|
2026-01-22
|
4
|
14
|
-10
|
165.00
|
|
2026-01-21
|
54
|
2
|
52
|
168.00
|
|
2026-01-20
|
54
|
9
|
45
|
163.00
|
|
2026-01-19
|
50
|
19
|
31
|
160.50
|
|
2026-01-16
|
31
|
16
|
15
|
159.50
|
|
2026-01-15
|
7
|
68
|
-61
|
153.00
|
|
2026-01-14
|
31
|
23
|
8
|
147.50
|
|
2026-01-13
|
30
|
16
|
14
|
142.50
|
|
2026-01-12
|
3
|
57
|
-54
|
139.50
|
|
2026-01-09
|
60
|
34
|
26
|
141.00
|
|
2026-01-08
|
5
|
29
|
-24
|
137.50
|
|
2026-01-07
|
1
|
36
|
-35
|
137.00
|
|
2026-01-05
|
2
|
81
|
-79
|
135.50
|
|
2026-01-02
|
8
|
0
|
8
|
137.50
|
|
2025-12-31
|
31
|
2
|
29
|
139.50
|
|
2025-12-30
|
40
|
0
|
40
|
140.50
|
|
2025-12-29
|
59
|
0
|
59
|
142.00
|
|
2025-12-26
|
75
|
2
|
73
|
141.50
|
|
2025-12-24
|
67
|
5
|
62
|
143.50
|
|
2025-12-23
|
86
|
0
|
86
|
141.00
|
|
2025-12-22
|
210
|
0
|
210
|
144.00
|
|
2025-12-19
|
80
|
41
|
39
|
143.00
|
|
2025-12-18
|
144
|
0
|
144
|
142.00
|
|
2025-12-17
|
107
|
0
|
107
|
142.00
|
|
2025-12-16
|
25
|
9
|
16
|
140.00
|
|
2025-12-15
|
10
|
33
|
-23
|
138.50
|
|
2025-12-12
|
40
|
5
|
35
|
139.00
|
|
2025-12-11
|
1
|
8
|
-7
|
135.50
|
|
2025-12-10
|
0
|
31
|
-31
|
134.50
|
|
2025-12-09
|
0
|
49
|
-49
|
136.00
|
|
2025-12-08
|
1
|
19
|
-18
|
139.00
|
|
2025-12-05
|
0
|
20
|
-20
|
143.00
|
|
2025-12-04
|
0
|
8
|
-8
|
143.00
|
|
2025-12-02
|
3
|
6
|
-3
|
139.50
|
|
2025-12-01
|
16
|
3
|
13
|
138.50
|
|
2025-11-28
|
10
|
7
|
3
|
139.50
|
|
2025-11-27
|
19
|
13
|
6
|
140.50
|
|
2025-11-26
|
55
|
5
|
50
|
141.00
|
|
2025-11-25
|
6
|
2
|
4
|
138.00
|
|
2025-11-24
|
39
|
32
|
7
|
140.50
|
|
2025-11-21
|
5
|
47
|
-42
|
139.50
|
|
2025-11-20
|
30
|
20
|
10
|
140.00
|
|
2025-11-19
|
49
|
7
|
42
|
137.50
|
|
2025-11-18
|
42
|
37
|
5
|
138.00
|
|
2025-11-17
|
45
|
23
|
22
|
141.00
|
|
2025-11-13
|
29
|
2
|
27
|
140.50
|
|
2025-11-12
|
39
|
20
|
19
|
141.50
|
|
2025-11-10
|
9
|
30
|
-21
|
140.00
|
|
2025-11-07
|
0
|
27
|
-27
|
142.50
|
|
2025-11-06
|
10
|
96
|
-86
|
144.50
|
|
2025-11-05
|
0
|
133
|
-133
|
145.50
|
|
2025-11-04
|
2
|
46
|
-44
|
151.00
|
|
2025-10-31
|
2
|
22
|
-20
|
136.50
|
|
2025-10-30
|
4
|
12
|
-8
|
138.00
|
|
2025-10-29
|
6
|
98
|
-92
|
140.50
|
|
2025-10-28
|
25
|
144
|
-119
|
141.50
|
|
2025-10-27
|
9
|
24
|
-15
|
136.00
|
|
2025-10-23
|
33
|
11
|
22
|
138.50
|
|
2025-10-22
|
0
|
37
|
-37
|
136.50
|
|
2025-10-21
|
12
|
34
|
-22
|
134.00
|
|
2025-10-20
|
17
|
10
|
7
|
128.00
|
|
2025-10-17
|
9
|
5
|
4
|
129.00
|
|
2025-10-16
|
0
|
20
|
-20
|
129.50
|
|
2025-10-15
|
5
|
79
|
-74
|
131.50
|
|
2025-10-13
|
25
|
11
|
14
|
132.50
|
|
2025-10-09
|
9
|
41
|
-32
|
128.00
|
|
2025-10-08
|
11
|
0
|
11
|
134.00
|
|
2025-10-07
|
35
|
0
|
35
|
131.50
|
|
2025-10-02
|
33
|
61
|
-28
|
127.00
|
|
2025-10-01
|
3
|
100
|
-97
|
127.00
|
|
2025-09-30
|
55
|
63
|
-8
|
132.00
|
|
2025-09-26
|
10
|
80
|
-70
|
131.00
|
|
2025-09-25
|
27
|
60
|
-33
|
132.50
|
|
2025-09-24
|
23
|
0
|
23
|
135.00
|
|
2025-09-23
|
30
|
18
|
12
|
134.00
|
|
2025-09-22
|
32
|
7
|
25
|
134.00
|
|
2025-09-19
|
22
|
29
|
-7
|
132.50
|
|
2025-09-17
|
2
|
25
|
-23
|
132.50
|
|
2025-09-16
|
8
|
15
|
-7
|
133.50
|
|
2025-09-15
|
19
|
32
|
-13
|
135.50
|
|
2025-09-12
|
17
|
11
|
6
|
132.00
|
|
2025-09-10
|
89
|
10
|
79
|
135.50
|
|
2025-09-09
|
68
|
19
|
49
|
138.50
|
|
2025-09-08
|
9
|
13
|
-4
|
140.00
|
|
2025-09-05
|
8
|
24
|
-16
|
141.50
|
|
2025-09-03
|
3
|
24
|
-21
|
140.00
|
|
2025-09-02
|
29
|
24
|
5
|
140.00
|
|
2025-08-29
|
0
|
50
|
-50
|
144.50
|
|
2025-08-28
|
0
|
23
|
-23
|
146.00
|
|
2025-08-27
|
9
|
13
|
-4
|
145.00
|
|
2025-08-26
|
28
|
14
|
14
|
144.00
|
|
2025-08-25
|
35
|
2
|
33
|
142.00
|
|
2025-08-22
|
17
|
48
|
-31
|
142.00
|
|
2025-08-20
|
1
|
8
|
-7
|
145.00
|
|
2025-08-19
|
30
|
0
|
30
|
147.50
|
|
2025-08-14
|
12
|
16
|
-4
|
156.00
|
|
2025-08-13
|
30
|
6
|
24
|
156.50
|
|
2025-08-12
|
59
|
2
|
57
|
156.00
|
|
2025-08-11
|
36
|
2
|
34
|
159.00
|
|
2025-08-08
|
35
|
13
|
22
|
161.00
|
|
2025-08-07
|
94
|
1
|
93
|
161.50
|
|
2025-08-06
|
51
|
110
|
-59
|
162.50
|
|
2025-08-05
|
32
|
0
|
32
|
174.00
|
|
2025-08-04
|
44
|
14
|
30
|
173.00
|
|
2025-08-01
|
28
|
24
|
4
|
173.00
|
|
2025-07-31
|
6
|
28
|
-22
|
172.50
|
|
2025-07-30
|
16
|
7
|
9
|
175.50
|
|
2025-07-29
|
0
|
52
|
-52
|
174.50
|
|
2025-07-28
|
11
|
19
|
-8
|
179.00
|
|
2025-07-25
|
3
|
44
|
-41
|
181.00
|
|
2025-07-23
|
12
|
1
|
11
|
184.00
|
|
2025-07-22
|
6
|
49
|
-43
|
178.00
|
|
2025-07-21
|
2
|
4
|
-2
|
182.00
|
|
2025-07-18
|
0
|
52
|
-52
|
181.50
|
|
2025-07-17
|
30
|
14
|
16
|
185.00
|
|
2025-07-16
|
11
|
51
|
-40
|
182.00
|
|
2025-07-15
|
0
|
19
|
-19
|
179.50
|
|
2025-07-14
|
1
|
46
|
-45
|
178.00
|
|
2025-07-11
|
3
|
42
|
-39
|
178.50
|
|
2025-07-10
|
4
|
15
|
-11
|
181.50
|
|
2025-07-08
|
24
|
78
|
-54
|
189.50
|
|
2025-07-07
|
65
|
10
|
55
|
194.00
|
|
2025-07-04
|
8
|
21
|
-13
|
190.50
|
|
2025-07-03
|
12
|
6
|
6
|
194.50
|
|
2025-07-02
|
66
|
8
|
58
|
194.00
|
|
2025-07-01
|
6
|
32
|
-26
|
193.00
|
|
2025-06-30
|
4
|
162
|
-158
|
191.50
|
|
2025-06-27
|
29
|
49
|
-20
|
196.00
|
|
2025-06-26
|
7
|
32
|
-25
|
193.00
|
|
2025-06-25
|
17
|
25
|
-8
|
188.00
|
|
2025-06-24
|
0
|
69
|
-69
|
184.00
|
|
2025-06-23
|
63
|
27
|
36
|
184.50
|
|
2025-06-20
|
20
|
83
|
-63
|
182.00
|
|
2025-06-19
|
7
|
66
|
-59
|
192.00
|
|
2025-06-18
|
40
|
79
|
-39
|
192.00
|
|
2025-06-17
|
6
|
128
|
-122
|
188.50
|
|
2025-06-16
|
2
|
25
|
-23
|
192.00
|
|
2025-06-13
|
1
|
39
|
-38
|
187.00
|
|
2025-06-12
|
7
|
38
|
-31
|
189.50
|
|
2025-06-11
|
57
|
8
|
49
|
190.00
|
|
2025-06-10
|
23
|
4
|
19
|
189.00
|
|
2025-06-09
|
7
|
40
|
-33
|
178.50
|
|
2025-06-06
|
22
|
0
|
22
|
179.00
|
|
2025-06-05
|
12
|
1
|
11
|
178.50
|
|
2025-06-04
|
28
|
1
|
27
|
181.00
|
|
2025-06-03
|
12
|
5
|
7
|
180.00
|
|
2025-06-02
|
42
|
13
|
29
|
178.00
|
|
2025-05-29
|
15
|
3
|
12
|
182.00
|
|
2025-05-28
|
4
|
8
|
-4
|
180.50
|
|
2025-05-27
|
4
|
9
|
-5
|
181.50
|
|
2025-05-26
|
15
|
19
|
-4
|
181.50
|
|
2025-05-23
|
9
|
15
|
-6
|
182.50
|
|
2025-05-22
|
6
|
19
|
-13
|
183.00
|
|
2025-05-21
|
16
|
14
|
2
|
185.50
|
|
2025-05-20
|
19
|
23
|
-4
|
184.00
|
|
2025-05-19
|
15
|
71
|
-56
|
184.00
|
|
2025-05-16
|
24
|
58
|
-34
|
190.50
|
|
2025-05-15
|
13
|
30
|
-17
|
188.00
|
|
2025-05-14
|
32
|
2
|
30
|
185.50
|
|
2025-05-13
|
63
|
28
|
35
|
180.50
|
|
2025-05-12
|
20
|
0
|
20
|
178.00
|
|
2025-05-09
|
45
|
0
|
45
|
177.50
|
|
2025-05-08
|
18
|
2
|
16
|
177.00
|
|
2025-05-07
|
24
|
7
|
17
|
178.00
|
|
2025-05-06
|
20
|
3
|
17
|
175.00
|
|
2025-05-05
|
24
|
31
|
-7
|
172.50
|
|
2025-05-02
|
61
|
10
|
51
|
184.00
|
|
2025-04-29
|
21
|
19
|
2
|
182.50
|
|
2025-04-28
|
4
|
9
|
-5
|
179.00
|
|
2025-04-25
|
69
|
49
|
20
|
181.00
|
|
2025-04-24
|
29
|
10
|
19
|
180.00
|
|
2025-04-23
|
47
|
35
|
12
|
174.00
|
|
2025-04-22
|
68
|
4
|
64
|
165.00
|
|
2025-04-21
|
47
|
25
|
22
|
168.00
|
|
2025-04-18
|
39
|
17
|
22
|
177.50
|
|
2025-04-17
|
19
|
21
|
-2
|
175.50
|
|
2025-04-16
|
84
|
12
|
72
|
177.00
|
|
2025-04-15
|
99
|
13
|
86
|
176.50
|
|
2025-04-14
|
113
|
15
|
98
|
168.50
|
|
2025-04-11
|
81
|
14
|
67
|
164.00
|
|
2025-04-10
|
8
|
19
|
-11
|
158.50
|
|
2025-04-02
|
7
|
20
|
-13
|
197.50
|
|
2025-04-01
|
30
|
7
|
23
|
205.00
|
|
2025-03-31
|
56
|
10
|
46
|
193.00
|
|
2025-03-28
|
65
|
14
|
51
|
200.00
|
|
2025-03-27
|
23
|
10
|
13
|
206.50
|
|
2025-03-25
|
33
|
7
|
26
|
206.00
|
|
2025-03-24
|
44
|
23
|
21
|
206.50
|
|
2025-03-19
|
4
|
29
|
-25
|
199.50
|
|
2025-03-18
|
20
|
9
|
11
|
206.00
|
|
2025-03-17
|
7
|
24
|
-17
|
206.50
|
|
2025-03-14
|
5
|
43
|
-38
|
206.00
|
|
2025-03-13
|
15
|
37
|
-22
|
210.00
|
|
2025-03-12
|
2
|
45
|
-43
|
204.00
|
|
2025-03-11
|
12
|
51
|
-39
|
205.50
|
|
2025-03-10
|
1
|
11
|
-10
|
220.00
|
|
2025-03-07
|
62
|
7
|
55
|
218.50
|
|
2025-03-06
|
42
|
6
|
36
|
219.50
|
|
2025-03-05
|
142
|
5
|
137
|
222.50
|
|
2025-03-04
|
17
|
98
|
-81
|
217.00
|
|
2025-03-03
|
4
|
146
|
-142
|
210.50
|
|
2025-02-27
|
14
|
242
|
-228
|
210.50
|
|
2025-02-26
|
0
|
7
|
-7
|
216.00
|
|
2025-02-25
|
2
|
9
|
-7
|
217.00
|
|
2025-02-21
|
25
|
10
|
15
|
219.50
|
|
2025-02-19
|
44
|
17
|
27
|
221.00
|
|
2025-02-18
|
6
|
11
|
-5
|
218.50
|
|
2025-02-17
|
2
|
17
|
-15
|
218.50
|
|
2025-02-14
|
45
|
6
|
39
|
221.00
|
|
2025-02-10
|
6
|
13
|
-7
|
218.50
|
|
2025-02-06
|
7
|
10
|
-3
|
219.00
|
|
2025-02-05
|
84
|
10
|
74
|
221.00
|
|
2025-02-04
|
11
|
6
|
5
|
211.50
|
|
2025-02-03
|
49
|
22
|
27
|
219.00
|
|
2025-01-22
|
14
|
3
|
11
|
215.50
|
|
2025-01-20
|
2
|
20
|
-18
|
217.00
|
|
2025-01-16
|
25
|
95
|
-70
|
217.00
|
|
2025-01-15
|
8
|
12
|
-4
|
215.00
|
|
2025-01-14
|
56
|
45
|
11
|
221.00
|
|
2025-01-13
|
54
|
22
|
32
|
210.00
|
|
2025-01-09
|
0
|
5
|
-5
|
209.50
|
|
2025-01-08
|
9
|
12
|
-3
|
214.50
|
|
2025-01-07
|
15
|
19
|
-4
|
212.50
|
|
2025-01-06
|
32
|
36
|
-4
|
211.00
|
|
2025-01-03
|
43
|
21
|
22
|
207.50
|
|
2025-01-02
|
20
|
6
|
14
|
214.00
|
|
2024-12-31
|
9
|
17
|
-8
|
214.50
|
|
2024-12-30
|
24
|
7
|
17
|
219.50
|
|
2024-12-26
|
10
|
34
|
-24
|
218.00
|
|
2024-12-25
|
5
|
28
|
-23
|
220.00
|
|
2024-12-24
|
1
|
21
|
-20
|
221.00
|
|
2024-12-23
|
6
|
17
|
-11
|
222.50
|
|
2024-12-19
|
1
|
5
|
-4
|
220.00
|
|
2024-12-18
|
5
|
11
|
-6
|
222.00
|
|
2024-12-17
|
14
|
17
|
-3
|
220.50
|
|
2024-12-16
|
0
|
45
|
-45
|
219.50
|
|
2024-12-12
|
8
|
11
|
-3
|
227.50
|
|
2024-12-11
|
2
|
129
|
-127
|
225.50
|
|
2024-12-09
|
7
|
4
|
3
|
237.00
|
|
2024-12-05
|
14
|
2
|
12
|
238.00
|
|
2024-12-04
|
6
|
15
|
-9
|
237.50
|
|
2024-12-02
|
4
|
9
|
-5
|
243.00
|
|
2024-11-28
|
24
|
8
|
16
|
237.50
|
|
2024-11-26
|
19
|
8
|
11
|
245.00
|
|
2024-11-25
|
29
|
22
|
7
|
240.50
|
|
2024-11-21
|
46
|
99
|
-53
|
241.00
|
|
2024-11-20
|
159
|
47
|
112
|
233.00
|
|
2024-11-19
|
159
|
25
|
134
|
231.50
|
|
2024-11-18
|
46
|
80
|
-34
|
225.00
|
|
2024-11-15
|
78
|
2
|
76
|
224.50
|
|
2024-11-14
|
28
|
41
|
-13
|
220.00
|
|
2024-11-12
|
0
|
42
|
-42
|
224.00
|
|
2024-11-11
|
18
|
1
|
17
|
236.50
|
|
2024-11-07
|
42
|
7
|
35
|
237.00
|
|
2024-11-06
|
19
|
1
|
18
|
233.00
|
|
2024-11-04
|
3
|
20
|
-17
|
236.50
|
|
2024-10-30
|
13
|
5
|
8
|
242.00
|
|
2024-10-29
|
3
|
24
|
-21
|
241.50
|
|
2024-10-28
|
33
|
13
|
20
|
243.00
|
|
2024-10-25
|
3
|
17
|
-14
|
242.00
|
|
2024-10-24
|
239
|
5
|
234
|
245.00
|
|
2024-10-23
|
62
|
9
|
53
|
245.00
|
|
2024-10-22
|
63
|
16
|
47
|
240.00
|
|
2024-10-21
|
14
|
106
|
-92
|
241.00
|
|
2024-10-18
|
117
|
25
|
92
|
244.00
|
|
2024-10-17
|
8
|
19
|
-11
|
247.50
|
|
2024-10-16
|
45
|
51
|
-6
|
242.50
|
|
2024-10-14
|
7
|
91
|
-84
|
245.50
|
|
2024-10-11
|
30
|
52
|
-22
|
251.50
|
|
2024-10-09
|
7
|
147
|
-140
|
248.00
|
|
2024-10-08
|
9
|
31
|
-22
|
251.00
|
|
2024-10-07
|
9
|
67
|
-58
|
256.50
|
|
2024-10-04
|
3
|
48
|
-45
|
257.00
|
|
2024-10-01
|
3
|
7
|
-4
|
264.50
|
|
2024-09-30
|
152
|
24
|
128
|
264.50
|
|
2024-09-27
|
7
|
25
|
-18
|
258.00
|
|
2024-09-26
|
4
|
22
|
-18
|
262.50
|
|
2024-09-25
|
20
|
22
|
-2
|
267.00
|
|
2024-09-24
|
2
|
37
|
-35
|
265.50
|
|
2024-09-23
|
210
|
29
|
181
|
272.00
|
|
2024-09-19
|
12
|
17
|
-5
|
251.50
|
|
2024-09-13
|
13
|
3
|
10
|
261.00
|
|
2024-09-12
|
23
|
13
|
10
|
258.00
|
|
2024-09-11
|
19
|
6
|
13
|
262.00
|
|
2024-09-10
|
17
|
72
|
-55
|
269.50
|
|
2024-09-09
|
18
|
55
|
-37
|
263.50
|
|
2024-09-06
|
50
|
72
|
-22
|
258.00
|
|
2024-09-05
|
81
|
22
|
59
|
251.00
|
|
2024-09-03
|
15
|
8
|
7
|
243.50
|
|
2024-09-02
|
78
|
30
|
48
|
247.50
|
|
2024-08-30
|
22
|
42
|
-20
|
248.00
|
|
2024-08-29
|
38
|
5
|
33
|
245.00
|
|
2024-08-28
|
11
|
6
|
5
|
242.50
|
|
2024-08-27
|
15
|
11
|
4
|
241.00
|
|
2024-08-26
|
40
|
12
|
28
|
244.50
|
|
2024-08-23
|
20
|
30
|
-10
|
237.50
|
|
2024-08-22
|
3
|
55
|
-52
|
235.00
|
|
2024-08-21
|
40
|
20
|
20
|
240.00
|
|
2024-08-19
|
2
|
25
|
-23
|
241.00
|
|
2024-08-16
|
30
|
35
|
-5
|
240.00
|
|
2024-08-15
|
21
|
15
|
6
|
238.00
|
|
2024-08-14
|
10
|
34
|
-24
|
236.00
|
|
2024-08-12
|
16
|
48
|
-32
|
237.50
|
|
2024-08-09
|
55
|
20
|
35
|
241.00
|
|
2024-08-08
|
6
|
50
|
-44
|
238.00
|
|
2024-08-07
|
46
|
33
|
13
|
244.50
|
|
2024-08-05
|
51
|
123
|
-72
|
232.50
|
|
2024-08-02
|
7
|
155
|
-148
|
258.00
|
|
2024-08-01
|
10
|
16
|
-6
|
274.00
|
|
2024-07-31
|
33
|
106
|
-73
|
267.00
|
|
2024-07-30
|
36
|
48
|
-12
|
264.50
|
|
2024-07-29
|
41
|
63
|
-22
|
267.50
|
|
2024-07-26
|
32
|
85
|
-53
|
267.50
|
|
2024-07-23
|
57
|
31
|
26
|
265.50
|
|
2024-07-22
|
15
|
202
|
-187
|
264.50
|
|
2024-07-19
|
126
|
117
|
9
|
272.00
|
|
2024-07-18
|
54
|
75
|
-21
|
265.00
|
|
2024-07-17
|
4
|
88
|
-84
|
259.00
|
|
2024-07-16
|
13
|
90
|
-77
|
264.00
|
|
2024-07-15
|
175
|
92
|
83
|
254.00
|
|
2024-07-12
|
106
|
70
|
36
|
247.50
|
|
2024-07-11
|
120
|
142
|
-22
|
252.50
|
|
2024-07-10
|
63
|
172
|
-109
|
238.50
|
|
2024-07-09
|
22
|
89
|
-67
|
240.00
|
|
2024-07-08
|
26
|
16
|
10
|
249.00
|
|
2024-07-05
|
26
|
60
|
-34
|
251.00
|
|
2024-07-03
|
26
|
57
|
-31
|
|
|
2024-07-02
|
5
|
15
|
-10
|
244.50
|
|
2024-07-01
|
111
|
11
|
100
|
247.00
|
|
2024-06-28
|
16
|
69
|
-53
|
238.50
|
|
2024-06-27
|
33
|
10
|
23
|
241.00
|
|
2024-06-25
|
40
|
79
|
-39
|
237.00
|
|
2024-06-24
|
2
|
147
|
-145
|
239.50
|
|
2024-06-21
|
11
|
27
|
-16
|
250.00
|
|
2024-06-20
|
66
|
39
|
27
|
250.50
|
|
2024-06-19
|
174
|
40
|
134
|
248.00
|
|
2024-06-18
|
79
|
2
|
77
|
238.00
|
|
2024-06-17
|
1
|
17
|
-16
|
232.50
|
|
2024-06-14
|
56
|
8
|
48
|
237.00
|
|
2024-06-13
|
20
|
47
|
-27
|
235.50
|
|
2024-06-12
|
127
|
16
|
111
|
242.00
|
|
2024-06-11
|
44
|
85
|
-41
|
225.00
|
|
2024-06-07
|
29
|
39
|
-10
|
221.00
|
|
2024-06-06
|
0
|
42
|
-42
|
219.50
|
| 合計 | 11418 | 12535 | -1117 | |
