點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47% (150/319 天)
分點戰力評分 (BP Score) 波段主力:趨勢精準
3 pts
5日大漲率 22.5%
10日大漲率 21.6%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3
17
-14
45.90
2026-06-04
16
35
-19
45.60
2026-06-03
4
26
-22
46.80
2026-06-02
26
47
-21
47.20
2026-06-01
54
12
42
47.85
2026-05-28
2
9
-7
44.85
2026-05-27
0
19
-19
46.40
2026-05-26
17
32
-15
47.85
2026-05-25
0
94
-94
49.40
2026-05-22
37
3
34
46.35
2026-05-21
56
0
56
42.15
2026-05-20
2
18
-16
41.25
2026-05-19
6
29
-23
42.20
2026-05-18
34
22
12
42.55
2026-05-15
25
0
25
41.10
2026-05-14
21
0
21
40.50
2026-05-13
16
0
16
40.50
2026-05-12
15
5
10
41.65
2026-05-11
27
0
27
43.30
2026-05-07
1
30
-29
43.60
2026-05-05
72
39
33
41.55
2026-05-04
73
3
70
40.85
2026-04-30
13
35
-22
39.40
2026-04-29
22
41
-19
38.75
2026-04-28
32
6
26
36.50
2026-04-27
9
15
-6
36.45
2026-04-24
1
11
-10
37.00
2026-04-23
20
46
-26
37.80
2026-04-17
11
5
6
38.80
2026-04-16
10
6
4
39.00
2026-04-15
8
16
-8
39.20
2026-04-10
0
6
-6
38.00
2026-04-08
7
4
3
38.00
2026-04-01
5
33
-28
39.95
2026-03-31
6
26
-20
39.35
2026-03-30
29
60
-31
42.50
2026-03-24
19
7
12
33.70
2026-03-23
8
4
4
33.85
2026-03-20
1
10
-9
34.45
2026-03-19
0
7
-7
34.40
2026-03-16
9
5
4
35.00
2026-03-13
0
3
-3
34.80
2026-03-12
0
4
-4
35.35
2026-03-11
1
0
1
35.50
2026-03-06
5
10
-5
36.70
2026-03-05
17
2
15
36.15
2026-03-04
0
10
-10
35.95
2026-03-03
1
10
-9
37.60
2026-03-02
6
0
6
38.90
2026-02-26
11
4
7
39.55
2026-02-25
12
1
11
39.00
2026-02-23
21
2
19
40.80
2026-02-11
2
0
2
39.25
2026-02-09
24
2
22
39.05
2026-02-06
11
26
-15
39.30
2026-02-05
8
14
-6
40.70
2026-02-04
18
0
18
40.85
2026-02-03
16
14
2
40.15
2026-02-02
68
16
52
39.90
2026-01-30
17
6
11
42.15
2026-01-29
16
38
-22
43.75
2026-01-27
8
103
-95
45.40
2026-01-26
89
3
86
48.05
2026-01-16
5
43
-38
42.00
2026-01-15
8
40
-32
41.25
2026-01-14
42
24
18
39.75
2026-01-13
12
4
8
38.10
2026-01-12
7
0
7
37.10
2026-01-09
14
3
11
37.05
2026-01-08
6
12
-6
36.65
2026-01-07
15
1
14
37.05
2026-01-05
4
15
-11
36.65
2025-12-26
7
5
2
36.65
2025-12-24
3
0
3
37.10
2025-12-23
1
0
1
36.75
2025-12-22
5
0
5
36.80
2025-12-19
2
5
-3
36.60
2025-12-18
0
3
-3
36.55
2025-12-16
6
1
5
37.30
2025-12-15
4
0
4
37.20
2025-12-12
6
2
4
36.60
2025-12-11
8
3
5
36.80
2025-12-10
11
0
11
36.55
2025-12-09
22
4
18
36.05
2025-12-08
20
12
8
36.30
2025-12-05
1
45
-44
36.55
2025-12-04
3
0
3
35.90
2025-12-03
6
0
6
35.25
2025-12-02
10
4
6
34.90
2025-11-28
14
7
7
35.20
2025-11-27
3
13
-10
34.65
2025-11-26
17
8
9
34.60
2025-11-25
13
10
3
33.95
2025-11-24
36
14
22
33.05
2025-11-21
17
31
-14
33.00
2025-11-20
28
8
20
33.70
2025-11-19
11
7
4
33.35
2025-11-18
22
19
3
33.25
2025-11-17
9
40
-31
34.50
2025-11-14
19
28
-9
35.50
2025-11-13
14
31
-17
35.65
2025-11-12
26
4
22
36.35
2025-11-11
28
4
24
34.65
2025-11-10
19
7
12
34.40
2025-11-06
6
12
-6
35.70
2025-11-05
22
12
10
34.50
2025-10-31
0
6
-6
36.20
2025-10-30
9
12
-3
36.80
2025-10-29
7
5
2
37.15
2025-10-27
0
8
-8
38.00
2025-10-23
17
1
16
37.95
2025-10-22
4
31
-27
37.95
2025-10-21
23
5
18
37.45
2025-10-17
2
10
-8
36.65
2025-10-14
0
3
-3
36.80
2025-10-13
9
18
-9
37.40
2025-10-09
1
5
-4
38.80
2025-10-03
4
7
-3
37.90
2025-10-02
1
10
-9
37.75
2025-10-01
0
3
-3
38.35
2025-09-19
3
0
3
42.20
2025-09-09
0
5
-5
37.55
2025-09-08
11
0
11
38.15
2025-08-28
0
15
-15
40.10
2025-08-25
0
26
-26
40.65
2025-08-22
0
9
-9
40.30
2025-08-20
18
3
15
42.30
2025-08-18
6
32
-26
52.20
2025-08-15
5
117
-112
52.60
2025-08-13
44
2
42
44.55
2025-08-12
14
1
13
42.80
2025-08-11
0
2
-2
43.20
2025-08-08
8
6
2
43.85
2025-08-07
11
2
9
43.40
2025-08-06
7
11
-4
42.75
2025-08-04
8
0
8
43.10
2025-08-01
14
6
8
42.60
2025-07-31
7
1
6
41.15
2025-07-29
10
5
5
41.80
2025-07-28
7
5
2
41.40
2025-07-25
3
10
-7
41.20
2025-07-24
8
2
6
41.80
2025-07-23
14
3
11
42.25
2025-07-22
2
5
-3
41.60
2025-07-21
11
1
10
43.85
2025-07-18
5
27
-22
44.20
2025-07-16
3
4
-1
41.10
2025-07-15
4
1
3
40.95
2025-07-14
2
10
-8
40.70
2025-07-10
13
4
9
40.50
2025-07-09
4
1
3
40.20
2025-07-08
12
4
8
40.55
2025-07-07
17
7
10
41.50
2025-07-04
0
13
-13
43.05
2025-07-03
8
5
3
44.20
2025-07-02
3
1
2
44.05
2025-07-01
2
16
-14
44.60
2025-06-30
12
4
8
45.45
2025-06-27
7
98
-91
47.00
2025-06-25
3
0
3
43.15
2025-06-23
14
9
5
42.30
2025-06-20
24
8
16
42.05
2025-06-19
4
11
-7
43.15
2025-06-18
7
2
5
44.85
2025-06-17
2
4
-2
44.95
2025-06-16
7
2
5
44.50
2025-06-13
4
14
-10
45.30
2025-06-12
8
1
7
47.15
2025-06-11
10
0
10
46.80
2025-06-10
4
2
2
45.95
2025-06-09
11
4
7
44.65
2025-06-06
13
0
13
44.80
2025-06-05
4
1
3
45.35
2025-06-02
4
2
2
45.20
2025-05-29
2
0
2
47.00
2025-05-28
8
2
6
46.50
2025-05-27
6
17
-11
48.50
2025-05-23
3
0
3
50.80
2025-05-22
0
7
-7
49.70
2025-05-21
4
2
2
50.30
2025-05-20
0
4
-4
50.20
2025-05-19
3
15
-12
51.10
2025-05-16
1
10
-9
53.30
2025-05-15
25
12
13
54.20
2025-05-12
4
0
4
53.50
2025-05-09
7
1
6
50.40
2025-05-08
12
3
9
51.40
2025-05-07
6
5
1
50.00
2025-05-06
1
0
1
50.90
2025-05-02
13
1
12
53.00
2025-04-30
13
2
11
53.30
2025-04-28
13
2
11
52.10
2025-04-24
21
1
20
50.00
2025-04-23
5
2
3
49.00
2025-04-22
7
10
-3
46.75
2025-04-21
4
12
-8
46.90
2025-04-17
7
11
-4
49.45
2025-04-16
3
8
-5
49.90
2025-04-15
5
2
3
52.30
2025-04-14
38
16
22
50.30
2025-04-11
37
13
24
46.90
2025-04-10
2
16
-14
48.80
2025-04-08
10
0
10
51.20
2025-04-07
15
0
15
56.80
2025-04-02
23
1
22
63.10
2025-04-01
16
4
12
63.30
2025-03-31
63
26
37
62.30
2025-03-28
31
7
24
66.30
2025-03-25
15
8
7
2025-03-24
13
10
3
69.80
2025-03-21
17
8
9
70.50
2025-03-20
20
1
19
71.10
2025-03-19
15
3
12
70.20
2025-03-18
40
0
40
73.00
2025-03-17
10
3
7
72.20
2025-03-14
40
30
10
73.00
2025-03-13
15
9
6
72.40
2025-03-12
21
16
5
2025-03-11
19
32
-13
73.30
2025-03-10
19
31
-12
72.80
2025-03-07
23
31
-8
72.80
2025-03-06
8
23
-15
75.00
2025-03-05
29
23
6
78.80
2025-03-04
43
19
24
79.00
2025-03-03
35
14
21
77.60
2025-02-27
22
41
-19
80.50
2025-02-26
13
30
-17
81.90
2025-02-25
34
49
-15
83.10
2025-02-19
75
103
-28
84.50
2025-02-18
32
64
-32
80.10
2025-02-17
22
49
-27
78.30
2025-02-11
8
20
-12
77.50
2025-02-10
5
0
5
70.50
2025-02-06
4
7
-3
69.80
2025-02-05
16
0
16
71.00
2025-02-04
40
11
29
69.10
2025-02-03
17
31
-14
70.20
2025-01-21
0
7
-7
70.60
2025-01-20
3
5
-2
70.80
2025-01-16
3
11
-8
70.10
2025-01-15
5
26
-21
70.80
2025-01-13
16
6
10
69.30
2025-01-09
1
11
-10
71.60
2025-01-08
27
18
9
74.10
2025-01-07
13
20
-7
76.70
2025-01-06
19
9
10
77.60
2025-01-03
38
29
9
79.50
2025-01-02
1
12
-11
80.00
2024-12-31
20
7
13
81.30
2024-12-30
52
6
46
80.30
2024-12-26
5
42
-37
85.20
2024-12-25
80
19
61
89.20
2024-12-24
39
87
-48
86.40
2024-12-23
161
73
88
88.30
2024-12-20
42
70
-28
82.00
2024-12-19
28
56
-28
85.90
2024-12-17
11
4
7
79.80
2024-12-12
11
3
8
80.20
2024-12-11
12
5
7
80.10
2024-12-09
6
20
-14
77.40
2024-12-06
4
44
-40
80.20
2024-12-05
1
17
-16
80.70
2024-12-04
0
33
-33
82.60
2024-12-03
5
25
-20
82.60
2024-12-02
0
4
-4
82.10
2024-11-29
5
16
-11
83.10
2024-11-28
68
5
63
80.60
2024-11-27
54
8
46
83.70
2024-11-26
33
97
-64
84.90
2024-11-25
28
79
-51
87.50
2024-11-22
15
98
-83
86.10
2024-11-21
10
58
-48
85.40
2024-11-20
43
36
7
88.30
2024-11-18
92
29
63
88.10
2024-11-15
113
19
94
90.00
2024-11-14
205
266
-61
91.00
2024-11-12
334
49
285
83.00
2024-11-08
107
297
-190
101.00
2024-11-07
130
73
57
111.50
2024-11-06
51
164
-113
108.50
2024-11-05
112
162
-50
109.50
2024-11-04
14
29
-15
107.50
2024-11-01
55
10
45
106.50
2024-10-30
72
25
47
105.00
2024-10-29
166
295
-129
105.50
2024-10-28
26
63
-37
105.00
2024-10-25
61
29
32
116.50
2024-10-24
404
352
52
119.00
2024-10-23
87
54
33
118.00
2024-10-22
259
184
75
107.50
2024-10-21
32
142
-110
111.50
2024-10-18
56
28
28
112.50
2024-10-17
130
161
-31
111.00
2024-10-14
245
21
224
94.40
2024-10-11
3
236
-233
85.90
2024-10-07
80
9
71
86.80
2024-10-04
55
7
48
84.50
2024-09-30
32
71
-39
86.10
2024-09-27
275
25
250
89.00
2024-09-26
29
234
-205
89.00
2024-09-25
219
87
132
90.90
2024-09-24
39
95
-56
88.20
2024-09-23
139
66
73
86.50
2024-09-20
73
170
-97
89.90
2024-09-11
17
0
17
67.70
2024-09-10
70
121
-51
69.40
2024-09-09
31
10
21
74.00
2024-09-06
97
16
81
75.20
2024-09-05
60
33
27
73.20
2024-09-04
77
0
77
72.60
2024-09-03
13
158
-145
74.30
2024-08-30
0
78
-78
73.70
2024-08-28
126
85
41
74.40
2024-08-27
146
20
126
73.10
2024-08-26
67
156
-89
66.50
2024-08-22
87
156
-69
62.10
2024-08-21
61
109
-48
62.00
2024-08-15
50
2
48
51.20
2024-08-14
16
9
7
48.70
2024-08-08
8
16
-8
49.20
2024-08-07
6
10
-4
48.85
2024-08-05
1
28
-27
44.45
2024-08-02
5
14
-9
49.35
2024-08-01
0
5
-5
49.35
2024-07-31
0
3
-3
48.40
2024-07-30
0
3
-3
48.40
2024-07-29
4
9
-5
47.45
2024-07-23
1
5
-4
47.40
2024-07-19
3
25
-22
47.15
2024-07-18
1
4
-3
48.50
2024-07-17
11
2
9
49.50
2024-07-16
7
18
-11
49.50
2024-07-15
7
1
6
51.50
2024-07-11
21
8
13
53.10
2024-07-10
10
48
-38
52.00
2024-07-09
17
4
13
51.80
2024-07-08
89
54
35
51.00
2024-07-05
28
12
16
50.20
2024-07-04
8
1
7
45.70
2024-07-03
2
5
-3
2024-07-02
3
10
-7
45.65
2024-06-28
16
6
10
44.50
2024-06-26
2
6
-4
43.70
2024-06-25
3
0
3
43.65
2024-06-24
8
1
7
43.55
2024-06-20
10
19
-9
44.50
2024-06-19
3
24
-21
42.75
2024-06-17
18
1
17
43.90
2024-06-14
12
3
9
44.25
2024-06-06
16
4
12
47.45
合計 8969 8878 91