| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
119.00
|
|
2026-06-04
|
5
|
0
|
5
|
118.50
|
|
2026-05-29
|
1
|
0
|
1
|
117.00
|
|
2026-05-28
|
2
|
0
|
2
|
117.50
|
|
2026-05-27
|
4
|
0
|
4
|
119.00
|
|
2026-05-26
|
19
|
0
|
19
|
118.00
|
|
2026-05-25
|
0
|
2
|
-2
|
118.50
|
|
2026-05-22
|
0
|
3
|
-3
|
120.50
|
|
2026-05-21
|
0
|
2
|
-2
|
122.50
|
|
2026-05-19
|
2
|
0
|
2
|
123.00
|
|
2026-05-18
|
0
|
4
|
-4
|
126.00
|
|
2026-05-15
|
2
|
0
|
2
|
130.00
|
|
2026-05-14
|
0
|
1
|
-1
|
126.00
|
|
2026-05-13
|
3
|
0
|
3
|
125.50
|
|
2026-05-12
|
3
|
0
|
3
|
123.50
|
|
2026-05-08
|
0
|
1
|
-1
|
119.00
|
|
2026-04-27
|
1
|
0
|
1
|
117.50
|
|
2026-04-24
|
0
|
2
|
-2
|
120.50
|
|
2026-04-23
|
0
|
1
|
-1
|
122.00
|
|
2026-04-22
|
0
|
3
|
-3
|
125.00
|
|
2026-04-20
|
1
|
0
|
1
|
123.00
|
|
2026-04-15
|
11
|
0
|
11
|
107.00
|
|
2026-04-14
|
1
|
0
|
1
|
116.00
|
|
2026-04-08
|
0
|
2
|
-2
|
116.50
|
|
2026-04-07
|
1
|
0
|
1
|
110.00
|
|
2026-03-20
|
2
|
0
|
2
|
105.50
|
|
2026-03-13
|
0
|
1
|
-1
|
107.00
|
|
2026-03-12
|
0
|
1
|
-1
|
105.50
|
|
2026-01-02
|
0
|
1
|
-1
|
127.50
|
|
2025-12-24
|
1
|
0
|
1
|
128.00
|
|
2025-12-17
|
1
|
0
|
1
|
133.00
|
|
2025-12-15
|
0
|
1
|
-1
|
129.50
|
|
2025-12-11
|
1
|
0
|
1
|
129.50
|
|
2025-12-09
|
2
|
3
|
-1
|
134.00
|
|
2025-12-08
|
0
|
4
|
-4
|
130.00
|
|
2025-12-05
|
0
|
3
|
-3
|
126.00
|
|
2025-12-04
|
0
|
5
|
-5
|
130.00
|
|
2025-12-02
|
0
|
2
|
-2
|
131.50
|
|
2025-12-01
|
0
|
5
|
-5
|
131.50
|
|
2025-11-28
|
1
|
0
|
1
|
137.00
|
|
2025-11-27
|
1
|
0
|
1
|
134.00
|
|
2025-11-26
|
6
|
0
|
6
|
129.50
|
|
2025-11-24
|
0
|
7
|
-7
|
130.50
|
|
2025-11-20
|
0
|
2
|
-2
|
124.50
|
|
2025-11-19
|
6
|
0
|
6
|
122.00
|
|
2025-11-18
|
0
|
4
|
-4
|
127.00
|
|
2025-11-17
|
4
|
3
|
1
|
130.50
|
|
2025-11-13
|
5
|
0
|
5
|
135.00
|
|
2025-11-12
|
7
|
0
|
7
|
137.00
|
|
2025-11-07
|
3
|
10
|
-7
|
154.00
|
|
2025-11-06
|
20
|
45
|
-25
|
155.00
|
|
2025-10-31
|
27
|
5
|
22
|
134.00
|
|
2025-10-30
|
1
|
4
|
-3
|
127.50
|
|
2025-10-27
|
2
|
1
|
1
|
125.00
|
|
2025-10-23
|
0
|
1
|
-1
|
122.50
|
|
2025-10-22
|
7
|
5
|
2
|
125.00
|
|
2025-10-20
|
2
|
3
|
-1
|
125.00
|
|
2025-10-16
|
8
|
0
|
8
|
119.00
|
|
2025-10-14
|
2
|
4
|
-2
|
114.50
|
|
2025-10-13
|
0
|
1
|
-1
|
116.00
|
|
2025-10-09
|
3
|
0
|
3
|
120.00
|
|
2025-09-26
|
3
|
0
|
3
|
119.50
|
|
2025-09-25
|
4
|
0
|
4
|
115.00
|
|
2025-09-18
|
2
|
0
|
2
|
118.00
|
|
2025-09-09
|
0
|
2
|
-2
|
110.00
|
|
2025-09-02
|
1
|
2
|
-1
|
91.60
|
|
2025-09-01
|
2
|
3
|
-1
|
90.20
|
|
2025-08-29
|
1
|
2
|
-1
|
89.80
|
|
2025-08-28
|
3
|
4
|
-1
|
89.60
|
|
2025-08-26
|
0
|
2
|
-2
|
84.30
|
|
2025-08-25
|
2
|
0
|
2
|
84.10
|
|
2025-08-19
|
0
|
1
|
-1
|
85.00
|
|
2025-08-18
|
3
|
3
|
0
|
84.50
|
|
2025-08-15
|
2
|
1
|
1
|
83.50
|
|
2025-08-12
|
0
|
1
|
-1
|
81.80
|
|
2025-08-11
|
1
|
1
|
0
|
81.30
|
|
2025-08-08
|
3
|
3
|
0
|
80.30
|
|
2025-08-07
|
0
|
1
|
-1
|
79.00
|
|
2025-08-06
|
2
|
0
|
2
|
78.90
|
|
2025-08-05
|
1
|
2
|
-1
|
78.30
|
|
2025-08-04
|
1
|
0
|
1
|
77.00
|
|
2025-08-01
|
2
|
4
|
-2
|
79.20
|
|
2025-07-30
|
1
|
0
|
1
|
75.00
|
|
2025-07-25
|
0
|
1
|
-1
|
75.00
|
|
2025-07-23
|
3
|
2
|
1
|
75.20
|
|
2025-07-22
|
6
|
4
|
2
|
75.40
|
|
2025-07-21
|
5
|
7
|
-2
|
77.50
|
|
2025-07-18
|
1
|
0
|
1
|
81.20
|
|
2025-07-10
|
1
|
1
|
0
|
81.80
|
|
2025-07-09
|
1
|
0
|
1
|
82.00
|
|
2025-07-08
|
1
|
0
|
1
|
82.00
|
|
2025-07-02
|
0
|
2
|
-2
|
85.70
|
|
2025-06-30
|
1
|
0
|
1
|
86.50
|
|
2025-06-25
|
1
|
0
|
1
|
86.10
|
|
2025-06-24
|
2
|
0
|
2
|
86.20
|
|
2025-06-20
|
2
|
2
|
0
|
86.40
|
|
2025-06-19
|
2
|
1
|
1
|
87.00
|
|
2025-06-13
|
2
|
2
|
0
|
88.90
|
|
2025-06-12
|
1
|
0
|
1
|
89.00
|
|
2025-06-11
|
0
|
1
|
-1
|
89.00
|
|
2025-06-10
|
1
|
1
|
0
|
89.40
|
|
2025-06-09
|
2
|
0
|
2
|
88.20
|
|
2025-06-06
|
4
|
5
|
-1
|
86.40
|
|
2025-06-05
|
2
|
3
|
-1
|
90.00
|
|
2025-06-04
|
2
|
0
|
2
|
93.30
|
|
2025-05-28
|
1
|
1
|
0
|
97.30
|
|
2025-05-27
|
1
|
1
|
0
|
99.00
|
|
2025-05-26
|
1
|
1
|
0
|
97.10
|
|
2025-05-23
|
1
|
2
|
-1
|
98.40
|
|
2025-05-21
|
1
|
1
|
0
|
99.10
|
|
2025-05-12
|
1
|
0
|
1
|
101.00
|
|
2025-05-09
|
1
|
0
|
1
|
99.20
|
|
2025-05-07
|
0
|
1
|
-1
|
98.90
|
|
2025-05-06
|
1
|
0
|
1
|
99.30
|
|
2025-04-01
|
0
|
1
|
-1
|
110.50
|
|
2025-03-21
|
0
|
6
|
-6
|
116.00
|
|
2025-03-11
|
0
|
4
|
-4
|
118.50
|
|
2025-03-10
|
0
|
1
|
-1
|
117.50
|
|
2025-03-07
|
0
|
6
|
-6
|
118.00
|
|
2025-02-25
|
0
|
1
|
-1
|
116.50
|
|
2025-02-10
|
2
|
0
|
2
|
117.50
|
|
2025-01-14
|
1
|
1
|
0
|
112.50
|
|
2025-01-13
|
3
|
0
|
3
|
112.50
|
|
2025-01-08
|
0
|
1
|
-1
|
114.00
|
|
2025-01-07
|
1
|
8
|
-7
|
112.50
|
|
2025-01-03
|
0
|
2
|
-2
|
116.00
|
|
2024-12-30
|
2
|
0
|
2
|
118.00
|
|
2024-12-25
|
1
|
7
|
-6
|
117.50
|
|
2024-12-23
|
1
|
3
|
-2
|
115.50
|
|
2024-12-20
|
0
|
2
|
-2
|
116.50
|
|
2024-12-19
|
0
|
18
|
-18
|
112.50
|
|
2024-12-18
|
0
|
19
|
-19
|
115.50
|
|
2024-12-12
|
8
|
0
|
8
|
124.00
|
|
2024-12-11
|
5
|
0
|
5
|
126.50
|
|
2024-12-06
|
1
|
0
|
1
|
128.50
|
|
2024-12-05
|
0
|
1
|
-1
|
127.50
|
|
2024-12-03
|
0
|
9
|
-9
|
125.00
|
|
2024-12-02
|
0
|
2
|
-2
|
126.00
|
|
2024-11-29
|
0
|
2
|
-2
|
125.00
|
|
2024-11-28
|
0
|
6
|
-6
|
125.00
|
|
2024-11-27
|
3
|
5
|
-2
|
125.00
|
|
2024-11-25
|
12
|
0
|
12
|
127.00
|
|
2024-11-22
|
9
|
0
|
9
|
135.50
|
|
2024-11-21
|
6
|
0
|
6
|
138.50
|
|
2024-11-20
|
44
|
7
|
37
|
130.50
|
|
2024-11-18
|
0
|
6
|
-6
|
125.50
|
|
2024-11-15
|
6
|
0
|
6
|
130.00
|
|
2024-11-14
|
0
|
5
|
-5
|
128.50
|
|
2024-11-13
|
3
|
15
|
-12
|
128.50
|
|
2024-11-12
|
8
|
0
|
8
|
135.00
|
|
2024-11-11
|
3
|
0
|
3
|
132.50
|
|
2024-11-07
|
1
|
5
|
-4
|
129.00
|
|
2024-11-06
|
0
|
1
|
-1
|
129.00
|
|
2024-11-05
|
1
|
3
|
-2
|
129.00
|
|
2024-11-04
|
0
|
1
|
-1
|
131.00
|
|
2024-10-30
|
8
|
3
|
5
|
133.50
|
|
2024-10-29
|
0
|
4
|
-4
|
134.00
|
|
2024-10-25
|
0
|
2
|
-2
|
128.50
|
|
2024-10-24
|
0
|
2
|
-2
|
128.50
|
|
2024-10-23
|
0
|
2
|
-2
|
131.00
|
|
2024-10-22
|
9
|
1
|
8
|
135.00
|
|
2024-10-18
|
5
|
1
|
4
|
122.00
|
|
2024-10-17
|
19
|
0
|
19
|
121.50
|
|
2024-10-16
|
0
|
1
|
-1
|
120.50
|
|
2024-10-08
|
0
|
3
|
-3
|
132.00
|
|
2024-10-07
|
0
|
2
|
-2
|
133.50
|
|
2024-10-04
|
0
|
4
|
-4
|
132.00
|
|
2024-10-01
|
0
|
2
|
-2
|
130.50
|
|
2024-09-26
|
0
|
2
|
-2
|
132.00
|
|
2024-09-25
|
0
|
1
|
-1
|
139.50
|
|
2024-09-24
|
0
|
2
|
-2
|
134.50
|
|
2024-09-23
|
0
|
2
|
-2
|
133.00
|
|
2024-09-18
|
0
|
2
|
-2
|
131.50
|
|
2024-09-13
|
2
|
0
|
2
|
136.00
|
|
2024-09-10
|
0
|
3
|
-3
|
145.00
|
|
2024-09-09
|
0
|
4
|
-4
|
148.50
|
|
2024-09-04
|
15
|
0
|
15
|
144.00
|
|
2024-08-29
|
1
|
0
|
1
|
143.00
|
|
2024-08-28
|
5
|
13
|
-8
|
141.50
|
|
2024-08-27
|
1
|
6
|
-5
|
143.50
|
|
2024-08-23
|
6
|
0
|
6
|
132.50
|
|
2024-08-22
|
5
|
2
|
3
|
132.50
|
|
2024-08-21
|
1
|
3
|
-2
|
132.00
|
|
2024-08-19
|
1
|
5
|
-4
|
139.50
|
|
2024-08-16
|
1
|
6
|
-5
|
132.50
|
|
2024-08-15
|
4
|
0
|
4
|
139.50
|
|
2024-08-14
|
6
|
0
|
6
|
136.50
|
|
2024-08-12
|
3
|
0
|
3
|
125.00
|
|
2024-08-09
|
0
|
1
|
-1
|
125.00
|
|
2024-08-08
|
2
|
0
|
2
|
123.00
|
|
2024-08-02
|
3
|
0
|
3
|
121.00
|
|
2024-08-01
|
3
|
2
|
1
|
129.00
|
|
2024-07-29
|
0
|
1
|
-1
|
115.50
|
|
2024-07-23
|
0
|
3
|
-3
|
116.00
|
|
2024-07-22
|
0
|
4
|
-4
|
115.50
|
|
2024-07-19
|
1
|
0
|
1
|
113.00
|
|
2024-07-17
|
0
|
2
|
-2
|
115.50
|
|
2024-07-15
|
0
|
2
|
-2
|
117.00
|
|
2024-07-12
|
1
|
0
|
1
|
116.50
|
|
2024-07-11
|
0
|
1
|
-1
|
115.00
|
|
2024-07-10
|
4
|
0
|
4
|
117.00
|
|
2024-07-08
|
3
|
7
|
-4
|
115.00
|
|
2024-07-05
|
0
|
1
|
-1
|
123.00
|
|
2024-06-28
|
2
|
0
|
2
|
125.00
|
|
2024-06-24
|
0
|
1
|
-1
|
110.50
|
|
2024-06-20
|
6
|
0
|
6
|
123.00
|
| 合計 | 488 | 465 | 23 | |
