| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
23
|
-16
|
556.00
|
|
2026-06-04
|
9
|
22
|
-13
|
561.00
|
|
2026-06-03
|
8
|
14
|
-6
|
577.00
|
|
2026-06-02
|
3
|
24
|
-21
|
577.00
|
|
2026-06-01
|
25
|
2
|
23
|
576.00
|
|
2026-05-29
|
2
|
7
|
-5
|
580.00
|
|
2026-05-28
|
17
|
25
|
-8
|
563.00
|
|
2026-05-27
|
2
|
37
|
-35
|
598.00
|
|
2026-05-26
|
3
|
16
|
-13
|
616.00
|
|
2026-05-25
|
6
|
26
|
-20
|
606.00
|
|
2026-05-22
|
4
|
14
|
-10
|
601.00
|
|
2026-05-21
|
27
|
13
|
14
|
588.00
|
|
2026-05-19
|
39
|
23
|
16
|
562.00
|
|
2026-05-18
|
34
|
25
|
9
|
612.00
|
|
2026-05-15
|
59
|
37
|
22
|
619.00
|
|
2026-05-14
|
34
|
5
|
29
|
639.00
|
|
2026-05-13
|
26
|
51
|
-25
|
656.00
|
|
2026-05-12
|
40
|
54
|
-14
|
697.00
|
|
2026-05-11
|
0
|
32
|
-32
|
683.00
|
|
2026-04-24
|
0
|
65
|
-65
|
571.00
|
|
2026-04-21
|
9
|
74
|
-65
|
578.00
|
|
2026-04-20
|
33
|
134
|
-101
|
556.00
|
|
2026-04-17
|
122
|
50
|
72
|
506.00
|
|
2026-04-16
|
56
|
14
|
42
|
492.00
|
|
2026-04-15
|
36
|
9
|
27
|
486.00
|
|
2026-04-14
|
113
|
1
|
112
|
485.00
|
|
2026-04-10
|
0
|
58
|
-58
|
454.00
|
|
2026-04-09
|
11
|
50
|
-39
|
473.50
|
|
2026-04-08
|
90
|
59
|
31
|
478.00
|
|
2026-04-07
|
9
|
126
|
-117
|
463.00
|
|
2026-04-02
|
39
|
34
|
5
|
471.00
|
|
2026-04-01
|
52
|
46
|
6
|
486.00
|
|
2026-03-31
|
30
|
60
|
-30
|
475.00
|
|
2026-03-30
|
11
|
50
|
-39
|
492.50
|
|
2026-03-27
|
35
|
65
|
-30
|
480.00
|
|
2026-03-26
|
16
|
63
|
-47
|
456.00
|
|
2026-03-24
|
7
|
28
|
-21
|
460.00
|
|
2026-03-23
|
2
|
20
|
-18
|
471.00
|
|
2026-03-19
|
16
|
29
|
-13
|
505.00
|
|
2026-03-13
|
18
|
4
|
14
|
468.50
|
|
2026-03-12
|
47
|
0
|
47
|
486.50
|
|
2026-03-11
|
60
|
0
|
60
|
479.00
|
|
2026-03-10
|
29
|
0
|
29
|
446.00
|
|
2026-03-09
|
10
|
0
|
10
|
417.50
|
|
2026-03-06
|
33
|
3
|
30
|
453.00
|
|
2026-03-04
|
23
|
8
|
15
|
450.00
|
|
2026-03-03
|
5
|
9
|
-4
|
440.50
|
|
2026-03-02
|
14
|
26
|
-12
|
455.00
|
|
2026-02-25
|
5
|
13
|
-8
|
443.00
|
|
2026-02-24
|
6
|
16
|
-10
|
428.50
|
|
2026-02-23
|
5
|
30
|
-25
|
409.50
|
|
2026-02-11
|
11
|
19
|
-8
|
423.50
|
|
2026-02-09
|
35
|
54
|
-19
|
461.00
|
|
2026-02-06
|
23
|
49
|
-26
|
473.00
|
|
2026-02-04
|
39
|
22
|
17
|
499.50
|
|
2026-01-30
|
4
|
62
|
-58
|
469.00
|
|
2026-01-29
|
91
|
15
|
76
|
485.50
|
|
2026-01-27
|
120
|
45
|
75
|
491.00
|
|
2026-01-23
|
5
|
20
|
-15
|
428.50
|
|
2026-01-22
|
30
|
13
|
17
|
426.50
|
|
2026-01-21
|
0
|
16
|
-16
|
417.00
|
|
2026-01-20
|
5
|
17
|
-12
|
426.00
|
|
2026-01-19
|
26
|
1
|
25
|
426.00
|
|
2026-01-15
|
0
|
4
|
-4
|
407.50
|
|
2026-01-14
|
3
|
44
|
-41
|
419.00
|
|
2026-01-13
|
54
|
3
|
51
|
425.50
|
|
2026-01-12
|
0
|
37
|
-37
|
435.00
|
|
2026-01-09
|
43
|
1
|
42
|
430.50
|
|
2026-01-08
|
1
|
31
|
-30
|
441.00
|
|
2026-01-07
|
56
|
26
|
30
|
451.50
|
|
2026-01-05
|
6
|
27
|
-21
|
383.00
|
|
2026-01-02
|
37
|
14
|
23
|
391.50
|
|
2025-12-31
|
5
|
11
|
-6
|
377.00
|
|
2025-12-30
|
14
|
5
|
9
|
374.00
|
|
2025-12-26
|
13
|
21
|
-8
|
374.50
|
|
2025-12-24
|
1
|
23
|
-22
|
379.00
|
|
2025-12-23
|
0
|
19
|
-19
|
381.50
|
|
2025-12-22
|
1
|
23
|
-22
|
386.50
|
|
2025-12-19
|
16
|
35
|
-19
|
385.00
|
|
2025-12-18
|
0
|
42
|
-42
|
380.50
|
|
2025-12-17
|
1
|
51
|
-50
|
384.50
|
|
2025-12-16
|
2
|
77
|
-75
|
390.00
|
|
2025-12-15
|
0
|
55
|
-55
|
397.50
|
|
2025-12-12
|
3
|
24
|
-21
|
402.00
|
|
2025-12-11
|
3
|
21
|
-18
|
404.00
|
|
2025-12-10
|
4
|
11
|
-7
|
413.00
|
|
2025-12-09
|
0
|
9
|
-9
|
414.50
|
|
2025-12-08
|
6
|
65
|
-59
|
422.00
|
|
2025-12-05
|
12
|
127
|
-115
|
426.50
|
|
2025-12-04
|
1
|
18
|
-17
|
438.50
|
|
2025-12-03
|
2
|
28
|
-26
|
452.00
|
|
2025-12-02
|
18
|
3
|
15
|
446.50
|
|
2025-12-01
|
24
|
10
|
14
|
444.00
|
|
2025-11-28
|
6
|
0
|
6
|
444.00
|
|
2025-11-26
|
0
|
15
|
-15
|
435.00
|
|
2025-11-25
|
17
|
3
|
14
|
432.00
|
|
2025-11-24
|
21
|
42
|
-21
|
410.00
|
|
2025-11-21
|
1
|
12
|
-11
|
400.00
|
|
2025-11-20
|
28
|
9
|
19
|
419.00
|
|
2025-11-19
|
10
|
59
|
-49
|
404.00
|
|
2025-11-18
|
1
|
37
|
-36
|
415.00
|
|
2025-11-17
|
23
|
0
|
23
|
445.50
|
|
2025-11-14
|
0
|
18
|
-18
|
421.00
|
|
2025-11-13
|
15
|
7
|
8
|
434.00
|
|
2025-11-12
|
22
|
3
|
19
|
437.50
|
|
2025-11-11
|
19
|
26
|
-7
|
434.50
|
|
2025-11-10
|
18
|
24
|
-6
|
451.00
|
|
2025-11-07
|
50
|
25
|
25
|
436.00
|
|
2025-11-06
|
49
|
25
|
24
|
427.50
|
|
2025-11-05
|
9
|
58
|
-49
|
398.50
|
|
2025-11-04
|
4
|
34
|
-30
|
410.00
|
|
2025-11-03
|
29
|
0
|
29
|
419.00
|
|
2025-10-31
|
7
|
0
|
7
|
408.50
|
|
2025-10-30
|
5
|
0
|
5
|
409.50
|
|
2025-10-29
|
14
|
8
|
6
|
413.50
|
|
2025-10-28
|
18
|
0
|
18
|
410.00
|
|
2025-10-27
|
24
|
4
|
20
|
420.50
|
|
2025-10-23
|
0
|
48
|
-48
|
428.50
|
|
2025-10-22
|
0
|
2
|
-2
|
441.50
|
|
2025-10-21
|
30
|
0
|
30
|
438.50
|
|
2025-10-20
|
8
|
2
|
6
|
418.00
|
|
2025-10-16
|
6
|
1
|
5
|
429.00
|
|
2025-10-15
|
21
|
0
|
21
|
416.00
|
|
2025-10-14
|
25
|
7
|
18
|
402.50
|
|
2025-10-13
|
9
|
14
|
-5
|
414.50
|
|
2025-10-09
|
5
|
13
|
-8
|
435.00
|
|
2025-10-08
|
40
|
6
|
34
|
440.00
|
|
2025-10-07
|
92
|
0
|
92
|
434.50
|
|
2025-10-03
|
35
|
5
|
30
|
434.50
|
|
2025-10-02
|
43
|
10
|
33
|
442.00
|
|
2025-10-01
|
20
|
5
|
15
|
456.00
|
|
2025-09-30
|
31
|
12
|
19
|
455.00
|
|
2025-09-26
|
73
|
16
|
57
|
447.00
|
|
2025-09-24
|
3
|
36
|
-33
|
447.00
|
|
2025-09-23
|
2
|
10
|
-8
|
480.50
|
|
2025-09-22
|
20
|
10
|
10
|
486.00
|
|
2025-09-19
|
46
|
72
|
-26
|
490.00
|
|
2025-09-18
|
10
|
7
|
3
|
492.00
|
|
2025-09-17
|
0
|
13
|
-13
|
479.00
|
|
2025-09-16
|
2
|
26
|
-24
|
483.00
|
|
2025-09-15
|
0
|
32
|
-32
|
480.50
|
|
2025-09-12
|
10
|
32
|
-22
|
489.00
|
|
2025-09-11
|
3
|
42
|
-39
|
487.00
|
|
2025-09-10
|
2
|
53
|
-51
|
498.00
|
|
2025-09-09
|
16
|
10
|
6
|
509.00
|
|
2025-09-08
|
28
|
4
|
24
|
508.00
|
|
2025-09-05
|
16
|
31
|
-15
|
506.00
|
|
2025-09-04
|
13
|
4
|
9
|
512.00
|
|
2025-09-03
|
12
|
0
|
12
|
513.00
|
|
2025-09-02
|
15
|
7
|
8
|
503.00
|
|
2025-09-01
|
17
|
4
|
13
|
501.00
|
|
2025-08-29
|
14
|
0
|
14
|
512.00
|
|
2025-08-28
|
28
|
0
|
28
|
515.00
|
|
2025-08-27
|
34
|
3
|
31
|
519.00
|
|
2025-08-26
|
130
|
2
|
128
|
513.00
|
|
2025-08-25
|
59
|
0
|
59
|
490.50
|
|
2025-08-22
|
10
|
27
|
-17
|
472.50
|
|
2025-08-21
|
0
|
40
|
-40
|
483.50
|
|
2025-08-20
|
1
|
112
|
-111
|
485.00
|
|
2025-08-19
|
9
|
65
|
-56
|
492.00
|
|
2025-08-15
|
20
|
23
|
-3
|
502.00
|
|
2025-08-14
|
22
|
0
|
22
|
514.00
|
|
2025-08-13
|
124
|
0
|
124
|
512.00
|
|
2025-08-12
|
6
|
4
|
2
|
505.00
|
|
2025-08-11
|
1
|
32
|
-31
|
499.00
|
|
2025-08-08
|
7
|
27
|
-20
|
503.00
|
|
2025-08-07
|
138
|
23
|
115
|
516.00
|
|
2025-08-06
|
0
|
58
|
-58
|
492.50
|
|
2025-08-05
|
26
|
0
|
26
|
509.00
|
|
2025-08-04
|
3
|
30
|
-27
|
503.00
|
|
2025-08-01
|
62
|
8
|
54
|
507.00
|
|
2025-07-31
|
7
|
28
|
-21
|
498.00
|
|
2025-07-30
|
11
|
38
|
-27
|
498.00
|
|
2025-07-29
|
8
|
25
|
-17
|
506.00
|
|
2025-07-28
|
13
|
0
|
13
|
520.00
|
|
2025-07-25
|
11
|
14
|
-3
|
517.00
|
|
2025-07-24
|
24
|
11
|
13
|
519.00
|
|
2025-07-23
|
27
|
40
|
-13
|
519.00
|
|
2025-07-22
|
42
|
105
|
-63
|
515.00
|
|
2025-07-21
|
5
|
0
|
5
|
520.00
|
|
2025-07-18
|
16
|
3
|
13
|
523.00
|
|
2025-07-17
|
5
|
16
|
-11
|
526.00
|
|
2025-07-16
|
59
|
36
|
23
|
513.00
|
|
2025-07-15
|
0
|
33
|
-33
|
511.00
|
|
2025-07-14
|
1
|
53
|
-52
|
511.00
|
|
2025-07-11
|
9
|
40
|
-31
|
536.00
|
|
2025-07-10
|
54
|
19
|
35
|
530.00
|
|
2025-07-09
|
2
|
27
|
-25
|
500.00
|
|
2025-07-08
|
3
|
49
|
-46
|
494.00
|
|
2025-07-07
|
0
|
51
|
-51
|
500.00
|
|
2025-07-04
|
0
|
129
|
-129
|
508.00
|
|
2025-07-03
|
0
|
67
|
-67
|
528.00
|
|
2025-06-30
|
10
|
4
|
6
|
525.00
|
|
2025-06-25
|
30
|
21
|
9
|
539.00
|
|
2025-06-24
|
48
|
21
|
27
|
534.00
|
|
2025-06-23
|
2
|
25
|
-23
|
502.00
|
|
2025-06-20
|
1
|
27
|
-26
|
500.00
|
|
2025-06-19
|
0
|
12
|
-12
|
505.00
|
|
2025-06-18
|
0
|
10
|
-10
|
509.00
|
|
2025-06-16
|
1
|
12
|
-11
|
506.00
|
|
2025-06-13
|
2
|
24
|
-22
|
509.00
|
|
2025-06-12
|
1
|
34
|
-33
|
524.00
|
|
2025-06-11
|
55
|
0
|
55
|
536.00
|
|
2025-06-10
|
2
|
7
|
-5
|
513.00
|
|
2025-06-09
|
3
|
0
|
3
|
518.00
|
|
2025-06-06
|
5
|
8
|
-3
|
515.00
|
|
2025-06-05
|
1
|
9
|
-8
|
515.00
|
|
2025-06-04
|
12
|
3
|
9
|
511.00
|
|
2025-06-03
|
1
|
6
|
-5
|
502.00
|
|
2025-05-28
|
16
|
0
|
16
|
520.00
|
|
2025-05-27
|
0
|
3
|
-3
|
512.00
|
|
2025-05-26
|
5
|
8
|
-3
|
525.00
|
|
2025-05-21
|
0
|
18
|
-18
|
547.00
|
|
2025-05-20
|
7
|
11
|
-4
|
542.00
|
|
2025-05-19
|
0
|
25
|
-25
|
532.00
|
|
2025-05-16
|
2
|
18
|
-16
|
557.00
|
|
2025-05-15
|
9
|
20
|
-11
|
552.00
|
|
2025-05-14
|
7
|
17
|
-10
|
565.00
|
|
2025-05-13
|
47
|
0
|
47
|
532.00
|
|
2025-05-12
|
57
|
0
|
57
|
518.00
|
|
2025-05-09
|
162
|
9
|
153
|
496.00
|
|
2025-05-08
|
50
|
8
|
42
|
493.00
|
|
2025-05-07
|
41
|
155
|
-114
|
477.00
|
|
2025-05-06
|
6
|
23
|
-17
|
514.00
|
|
2025-05-05
|
14
|
45
|
-31
|
517.00
|
|
2025-04-30
|
12
|
0
|
12
|
519.00
|
|
2025-04-29
|
7
|
0
|
7
|
528.00
|
|
2025-04-28
|
16
|
3
|
13
|
514.00
|
|
2025-04-25
|
68
|
8
|
60
|
507.00
|
|
2025-04-24
|
27
|
0
|
27
|
487.00
|
|
2025-04-23
|
15
|
8
|
7
|
492.00
|
|
2025-04-22
|
34
|
0
|
34
|
477.50
|
|
2025-04-21
|
21
|
3
|
18
|
472.00
|
|
2025-04-18
|
20
|
23
|
-3
|
509.00
|
|
2025-04-15
|
48
|
3
|
45
|
518.00
|
|
2025-04-14
|
71
|
4
|
67
|
482.00
|
|
2025-04-11
|
171
|
32
|
139
|
455.00
|
|
2025-04-10
|
87
|
6
|
81
|
475.50
|
|
2025-04-08
|
2
|
0
|
2
|
482.50
|
|
2025-04-02
|
15
|
8
|
7
|
595.00
|
|
2025-04-01
|
10
|
6
|
4
|
594.00
|
|
2025-03-27
|
7
|
1
|
6
|
683.00
|
|
2025-03-25
|
28
|
5
|
23
|
|
|
2025-03-24
|
8
|
0
|
8
|
686.00
|
|
2025-03-21
|
17
|
3
|
14
|
700.00
|
|
2025-03-18
|
4
|
0
|
4
|
720.00
|
|
2025-03-13
|
11
|
65
|
-54
|
716.00
|
|
2025-03-12
|
5
|
12
|
-7
|
|
|
2025-03-11
|
18
|
1
|
17
|
689.00
|
|
2025-03-10
|
2
|
30
|
-28
|
715.00
|
|
2025-03-07
|
0
|
57
|
-57
|
707.00
|
|
2025-03-06
|
26
|
1
|
25
|
720.00
|
|
2025-03-05
|
3
|
6
|
-3
|
722.00
|
|
2025-03-04
|
6
|
29
|
-23
|
719.00
|
|
2025-03-03
|
5
|
1
|
4
|
750.00
|
|
2025-02-27
|
62
|
12
|
50
|
763.00
|
|
2025-02-25
|
5
|
20
|
-15
|
783.00
|
|
2025-02-24
|
17
|
5
|
12
|
812.00
|
|
2025-02-21
|
53
|
0
|
53
|
797.00
|
|
2025-02-19
|
17
|
7
|
10
|
815.00
|
|
2025-02-17
|
145
|
11
|
134
|
770.00
|
|
2025-02-14
|
18
|
8
|
10
|
783.00
|
|
2025-02-11
|
10
|
3
|
7
|
699.00
|
|
2025-02-10
|
12
|
8
|
4
|
696.00
|
|
2025-02-06
|
0
|
4
|
-4
|
680.00
|
|
2025-02-03
|
8
|
52
|
-44
|
624.00
|
|
2025-01-21
|
26
|
11
|
15
|
657.00
|
|
2025-01-13
|
8
|
0
|
8
|
603.00
|
|
2025-01-09
|
9
|
0
|
9
|
685.00
|
|
2025-01-08
|
0
|
20
|
-20
|
701.00
|
|
2025-01-07
|
2
|
10
|
-8
|
742.00
|
|
2025-01-06
|
18
|
9
|
9
|
716.00
|
|
2025-01-03
|
5
|
1
|
4
|
720.00
|
|
2024-12-31
|
6
|
22
|
-16
|
753.00
|
|
2024-12-25
|
6
|
0
|
6
|
772.00
|
|
2024-12-24
|
0
|
7
|
-7
|
762.00
|
|
2024-12-23
|
10
|
27
|
-17
|
772.00
|
|
2024-12-20
|
9
|
29
|
-20
|
771.00
|
|
2024-12-19
|
26
|
47
|
-21
|
779.00
|
|
2024-12-17
|
5
|
111
|
-106
|
821.00
|
|
2024-12-12
|
22
|
5
|
17
|
735.00
|
|
2024-12-11
|
12
|
4
|
8
|
723.00
|
|
2024-12-09
|
1
|
15
|
-14
|
743.00
|
|
2024-12-06
|
0
|
67
|
-67
|
745.00
|
|
2024-12-04
|
6
|
14
|
-8
|
724.00
|
|
2024-12-03
|
86
|
8
|
78
|
731.00
|
|
2024-12-02
|
1
|
7
|
-6
|
710.00
|
|
2024-11-29
|
68
|
19
|
49
|
720.00
|
|
2024-11-28
|
14
|
4
|
10
|
673.00
|
|
2024-11-27
|
1
|
11
|
-10
|
680.00
|
|
2024-11-26
|
1
|
7
|
-6
|
703.00
|
|
2024-11-22
|
17
|
5
|
12
|
713.00
|
|
2024-11-21
|
27
|
6
|
21
|
714.00
|
|
2024-11-20
|
33
|
2
|
31
|
700.00
|
|
2024-11-19
|
35
|
1
|
34
|
691.00
|
|
2024-11-18
|
37
|
10
|
27
|
660.00
|
|
2024-11-15
|
19
|
27
|
-8
|
695.00
|
|
2024-11-14
|
48
|
68
|
-20
|
715.00
|
|
2024-11-13
|
7
|
33
|
-26
|
716.00
|
|
2024-11-12
|
59
|
11
|
48
|
728.00
|
|
2024-11-11
|
75
|
64
|
11
|
726.00
|
|
2024-11-08
|
20
|
55
|
-35
|
728.00
|
|
2024-11-07
|
46
|
114
|
-68
|
720.00
|
|
2024-11-06
|
33
|
17
|
16
|
763.00
|
|
2024-11-05
|
6
|
14
|
-8
|
752.00
|
|
2024-11-04
|
72
|
17
|
55
|
778.00
|
|
2024-11-01
|
85
|
58
|
27
|
748.00
|
|
2024-10-30
|
35
|
62
|
-27
|
758.00
|
|
2024-10-29
|
4
|
66
|
-62
|
776.00
|
|
2024-10-25
|
15
|
30
|
-15
|
816.00
|
|
2024-10-24
|
6
|
68
|
-62
|
824.00
|
|
2024-10-22
|
0
|
9
|
-9
|
841.00
|
|
2024-10-21
|
98
|
2
|
96
|
855.00
|
|
2024-10-18
|
4
|
20
|
-16
|
802.00
|
|
2024-10-17
|
7
|
16
|
-9
|
816.00
|
|
2024-10-16
|
1
|
41
|
-40
|
826.00
|
|
2024-10-14
|
14
|
27
|
-13
|
863.00
|
|
2024-10-11
|
10
|
68
|
-58
|
876.00
|
|
2024-10-09
|
0
|
37
|
-37
|
849.00
|
|
2024-09-30
|
2
|
0
|
2
|
823.00
|
|
2024-09-27
|
11
|
0
|
11
|
818.00
|
|
2024-09-26
|
16
|
0
|
16
|
775.00
|
|
2024-09-25
|
42
|
0
|
42
|
798.00
|
|
2024-09-24
|
3
|
0
|
3
|
798.00
|
|
2024-09-19
|
6
|
53
|
-47
|
1015.00
|
|
2024-09-18
|
23
|
40
|
-17
|
962.00
|
|
2024-09-13
|
286
|
107
|
179
|
989.00
|
|
2024-09-12
|
2
|
56
|
-54
|
913.00
|
|
2024-09-11
|
7
|
51
|
-44
|
830.00
|
|
2024-09-10
|
44
|
11
|
33
|
805.00
|
|
2024-09-09
|
27
|
10
|
17
|
822.00
|
|
2024-09-06
|
6
|
131
|
-125
|
834.00
|
|
2024-09-05
|
36
|
3
|
33
|
845.00
|
|
2024-09-04
|
22
|
7
|
15
|
825.00
|
|
2024-09-03
|
19
|
9
|
10
|
898.00
|
|
2024-09-02
|
2
|
71
|
-69
|
925.00
|
|
2024-08-30
|
5
|
12
|
-7
|
965.00
|
|
2024-08-29
|
4
|
6
|
-2
|
958.00
|
|
2024-08-28
|
12
|
0
|
12
|
943.00
|
|
2024-08-27
|
6
|
0
|
6
|
956.00
|
|
2024-08-26
|
31
|
110
|
-79
|
969.00
|
|
2024-08-23
|
4
|
8
|
-4
|
1010.00
|
|
2024-08-22
|
5
|
12
|
-7
|
1000.00
|
|
2024-08-21
|
6
|
15
|
-9
|
991.00
|
|
2024-08-16
|
52
|
1
|
51
|
1050.00
|
|
2024-08-15
|
0
|
4
|
-4
|
975.00
|
|
2024-08-09
|
115
|
53
|
62
|
885.00
|
|
2024-08-08
|
66
|
9
|
57
|
826.00
|
|
2024-08-07
|
81
|
32
|
49
|
870.00
|
|
2024-08-06
|
64
|
91
|
-27
|
863.00
|
|
2024-08-02
|
14
|
43
|
-29
|
1040.00
|
|
2024-08-01
|
29
|
35
|
-6
|
1155.00
|
|
2024-07-31
|
43
|
30
|
13
|
1115.00
|
|
2024-07-30
|
62
|
19
|
43
|
1145.00
|
|
2024-07-29
|
28
|
16
|
12
|
1125.00
|
|
2024-07-26
|
28
|
45
|
-17
|
1245.00
|
|
2024-07-23
|
44
|
59
|
-15
|
1300.00
|
|
2024-07-22
|
65
|
80
|
-15
|
1285.00
|
|
2024-07-19
|
39
|
24
|
15
|
1315.00
|
|
2024-07-18
|
28
|
80
|
-52
|
1330.00
|
|
2024-07-17
|
23
|
35
|
-12
|
1465.00
|
|
2024-07-16
|
32
|
15
|
17
|
1405.00
|
|
2024-07-15
|
0
|
3
|
-3
|
1400.00
|
|
2024-07-12
|
85
|
9
|
76
|
1425.00
|
|
2024-07-10
|
16
|
64
|
-48
|
1405.00
|
|
2024-07-09
|
40
|
13
|
27
|
1410.00
|
|
2024-07-08
|
4
|
29
|
-25
|
1285.00
|
|
2024-07-05
|
47
|
111
|
-64
|
1305.00
|
|
2024-07-04
|
32
|
94
|
-62
|
1330.00
|
|
2024-06-28
|
0
|
3
|
-3
|
1135.00
|
|
2024-06-26
|
15
|
0
|
15
|
1125.00
|
|
2024-06-25
|
0
|
10
|
-10
|
1085.00
|
|
2024-06-21
|
11
|
0
|
11
|
1320.00
|
|
2024-06-20
|
6
|
0
|
6
|
1330.00
|
|
2024-06-17
|
71
|
120
|
-49
|
1310.00
|
|
2024-06-14
|
40
|
1
|
39
|
1225.00
|
|
2024-06-13
|
36
|
14
|
22
|
1135.00
|
|
2024-06-12
|
25
|
0
|
25
|
1110.00
|
|
2024-06-11
|
9
|
46
|
-37
|
1090.00
|
|
2024-06-07
|
68
|
20
|
48
|
1165.00
|
|
2024-06-06
|
23
|
33
|
-10
|
1150.00
|
| 合計 | 8867 | 9357 | -490 | |
