| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
5
|
-3
|
141.00
|
|
2026-06-04
|
0
|
5
|
-5
|
140.50
|
|
2026-06-03
|
6
|
12
|
-6
|
143.00
|
|
2026-06-01
|
5
|
13
|
-8
|
141.50
|
|
2026-05-29
|
15
|
4
|
11
|
149.00
|
|
2026-05-28
|
16
|
9
|
7
|
145.50
|
|
2026-05-27
|
0
|
15
|
-15
|
151.00
|
|
2026-05-26
|
27
|
19
|
8
|
157.50
|
|
2026-05-25
|
49
|
28
|
21
|
147.50
|
|
2026-05-19
|
0
|
4
|
-4
|
117.00
|
|
2026-05-18
|
16
|
9
|
7
|
116.50
|
|
2026-05-15
|
27
|
7
|
20
|
118.50
|
|
2026-05-12
|
25
|
44
|
-19
|
133.50
|
|
2026-05-08
|
5
|
0
|
5
|
121.50
|
|
2026-05-07
|
0
|
6
|
-6
|
110.50
|
|
2026-05-06
|
12
|
3
|
9
|
105.00
|
|
2026-04-28
|
19
|
52
|
-33
|
112.00
|
|
2026-04-27
|
23
|
8
|
15
|
103.00
|
|
2026-04-24
|
5
|
0
|
5
|
95.20
|
|
2026-04-23
|
0
|
4
|
-4
|
94.80
|
|
2026-04-22
|
6
|
1
|
5
|
95.40
|
|
2026-04-21
|
0
|
7
|
-7
|
93.90
|
|
2026-04-20
|
8
|
1
|
7
|
94.90
|
|
2026-04-17
|
21
|
0
|
21
|
93.00
|
|
2026-04-15
|
2
|
8
|
-6
|
92.50
|
|
2026-04-14
|
0
|
6
|
-6
|
92.90
|
|
2026-04-13
|
11
|
5
|
6
|
92.90
|
|
2026-04-10
|
2
|
4
|
-2
|
91.90
|
|
2026-04-09
|
0
|
7
|
-7
|
91.00
|
|
2026-04-08
|
2
|
7
|
-5
|
91.00
|
|
2026-04-07
|
0
|
6
|
-6
|
90.00
|
|
2026-04-02
|
0
|
5
|
-5
|
87.80
|
|
2026-04-01
|
1
|
6
|
-5
|
85.00
|
|
2026-03-26
|
3
|
0
|
3
|
90.90
|
|
2026-03-24
|
3
|
15
|
-12
|
91.60
|
|
2026-03-23
|
4
|
2
|
2
|
92.60
|
|
2026-03-20
|
7
|
0
|
7
|
92.70
|
|
2026-03-19
|
0
|
10
|
-10
|
92.40
|
|
2026-03-16
|
0
|
18
|
-18
|
96.10
|
|
2026-03-13
|
0
|
3
|
-3
|
96.00
|
|
2026-03-12
|
0
|
4
|
-4
|
91.30
|
|
2026-03-10
|
0
|
29
|
-29
|
89.40
|
|
2026-03-09
|
0
|
18
|
-18
|
92.00
|
|
2026-03-06
|
13
|
2
|
11
|
101.00
|
|
2026-03-05
|
7
|
4
|
3
|
100.00
|
|
2026-03-04
|
0
|
17
|
-17
|
99.40
|
|
2026-03-03
|
0
|
17
|
-17
|
100.50
|
|
2026-03-02
|
9
|
0
|
9
|
100.50
|
|
2026-02-26
|
48
|
0
|
48
|
100.50
|
|
2026-02-25
|
5
|
0
|
5
|
99.70
|
|
2026-02-24
|
0
|
4
|
-4
|
99.40
|
|
2026-02-23
|
0
|
4
|
-4
|
99.50
|
|
2026-02-06
|
6
|
50
|
-44
|
98.00
|
|
2026-02-05
|
20
|
1
|
19
|
98.20
|
|
2026-01-29
|
4
|
0
|
4
|
85.90
|
|
2026-01-27
|
6
|
0
|
6
|
85.00
|
|
2026-01-26
|
3
|
7
|
-4
|
84.50
|
|
2026-01-23
|
1
|
0
|
1
|
83.90
|
|
2026-01-22
|
2
|
0
|
2
|
83.50
|
|
2026-01-21
|
3
|
7
|
-4
|
82.60
|
|
2026-01-19
|
3
|
0
|
3
|
82.20
|
|
2026-01-16
|
2
|
0
|
2
|
82.10
|
|
2026-01-15
|
1
|
0
|
1
|
82.00
|
|
2026-01-14
|
8
|
0
|
8
|
81.40
|
|
2026-01-13
|
1
|
0
|
1
|
80.10
|
|
2026-01-09
|
7
|
2
|
5
|
80.30
|
|
2026-01-08
|
0
|
24
|
-24
|
78.50
|
|
2026-01-07
|
11
|
0
|
11
|
80.80
|
|
2026-01-05
|
0
|
8
|
-8
|
81.20
|
|
2026-01-02
|
1
|
0
|
1
|
81.40
|
|
2025-12-31
|
3
|
0
|
3
|
81.10
|
|
2025-12-30
|
0
|
2
|
-2
|
80.60
|
|
2025-12-24
|
12
|
0
|
12
|
80.50
|
|
2025-12-23
|
0
|
10
|
-10
|
79.50
|
|
2025-12-19
|
5
|
0
|
5
|
80.80
|
|
2025-12-17
|
3
|
0
|
3
|
79.20
|
|
2025-12-16
|
1
|
2
|
-1
|
78.90
|
|
2025-12-15
|
0
|
1
|
-1
|
78.30
|
|
2025-12-12
|
0
|
15
|
-15
|
78.30
|
|
2025-12-11
|
15
|
0
|
15
|
80.20
|
|
2025-12-10
|
3
|
0
|
3
|
79.20
|
|
2025-12-08
|
12
|
0
|
12
|
79.00
|
|
2025-12-05
|
9
|
1
|
8
|
78.80
|
|
2025-12-03
|
4
|
0
|
4
|
78.40
|
|
2025-12-01
|
4
|
2
|
2
|
77.00
|
|
2025-11-28
|
6
|
1
|
5
|
76.80
|
|
2025-11-27
|
3
|
2
|
1
|
74.80
|
|
2025-11-26
|
7
|
1
|
6
|
74.20
|
|
2025-11-25
|
10
|
2
|
8
|
74.10
|
|
2025-11-24
|
6
|
1
|
5
|
72.10
|
|
2025-11-21
|
4
|
6
|
-2
|
71.10
|
|
2025-11-20
|
4
|
2
|
2
|
73.20
|
|
2025-11-19
|
4
|
13
|
-9
|
72.30
|
|
2025-11-18
|
2
|
9
|
-7
|
72.20
|
|
2025-11-17
|
1
|
4
|
-3
|
73.10
|
|
2025-11-14
|
2
|
4
|
-2
|
75.60
|
|
2025-11-12
|
4
|
0
|
4
|
75.10
|
|
2025-11-11
|
4
|
1
|
3
|
74.50
|
|
2025-11-07
|
1
|
3
|
-2
|
73.20
|
|
2025-11-06
|
0
|
1
|
-1
|
74.00
|
|
2025-11-05
|
1
|
4
|
-3
|
73.50
|
|
2025-11-03
|
1
|
3
|
-2
|
74.30
|
|
2025-10-31
|
6
|
9
|
-3
|
75.80
|
|
2025-10-30
|
5
|
3
|
2
|
72.90
|
|
2025-10-29
|
2
|
5
|
-3
|
73.60
|
|
2025-10-28
|
7
|
0
|
7
|
72.50
|
|
2025-10-23
|
3
|
7
|
-4
|
76.30
|
|
2025-10-22
|
2
|
28
|
-26
|
76.50
|
|
2025-10-21
|
21
|
4
|
17
|
77.90
|
|
2025-10-17
|
0
|
1
|
-1
|
70.50
|
|
2025-10-08
|
2
|
0
|
2
|
70.40
|
|
2025-10-07
|
1
|
3
|
-2
|
71.00
|
|
2025-10-03
|
2
|
0
|
2
|
70.00
|
|
2025-10-02
|
1
|
0
|
1
|
70.20
|
|
2025-10-01
|
0
|
1
|
-1
|
69.70
|
|
2025-09-25
|
2
|
0
|
2
|
71.30
|
|
2025-09-24
|
3
|
2
|
1
|
71.50
|
|
2025-09-22
|
3
|
0
|
3
|
71.10
|
|
2025-09-19
|
3
|
0
|
3
|
71.40
|
|
2025-09-18
|
15
|
4
|
11
|
71.00
|
|
2025-09-16
|
1
|
0
|
1
|
69.50
|
|
2025-09-15
|
1
|
2
|
-1
|
69.50
|
|
2025-09-12
|
10
|
9
|
1
|
69.50
|
|
2025-09-11
|
0
|
7
|
-7
|
68.90
|
|
2025-09-10
|
0
|
3
|
-3
|
70.30
|
|
2025-09-08
|
8
|
16
|
-8
|
70.70
|
|
2025-09-04
|
5
|
0
|
5
|
73.60
|
|
2025-09-03
|
2
|
1
|
1
|
73.50
|
|
2025-09-02
|
0
|
3
|
-3
|
71.40
|
|
2025-08-29
|
0
|
5
|
-5
|
73.80
|
|
2025-08-19
|
4
|
15
|
-11
|
70.80
|
|
2025-08-15
|
0
|
2
|
-2
|
73.00
|
|
2025-08-14
|
8
|
3
|
5
|
73.60
|
|
2025-08-13
|
7
|
0
|
7
|
71.50
|
|
2025-08-12
|
0
|
6
|
-6
|
70.90
|
|
2025-08-11
|
1
|
7
|
-6
|
70.60
|
|
2025-08-08
|
1
|
23
|
-22
|
72.40
|
|
2025-08-07
|
1
|
28
|
-27
|
77.70
|
|
2025-08-06
|
0
|
3
|
-3
|
80.60
|
|
2025-08-05
|
0
|
1
|
-1
|
79.90
|
|
2025-08-04
|
4
|
0
|
4
|
79.20
|
|
2025-08-01
|
5
|
1
|
4
|
77.20
|
|
2025-07-31
|
0
|
1
|
-1
|
76.70
|
|
2025-07-30
|
2
|
0
|
2
|
77.10
|
|
2025-07-29
|
0
|
5
|
-5
|
76.70
|
|
2025-07-28
|
0
|
2
|
-2
|
77.70
|
|
2025-07-25
|
1
|
0
|
1
|
77.40
|
|
2025-07-22
|
0
|
4
|
-4
|
77.20
|
|
2025-07-21
|
0
|
1
|
-1
|
79.60
|
|
2025-07-18
|
0
|
5
|
-5
|
79.30
|
|
2025-07-17
|
5
|
0
|
5
|
79.20
|
|
2025-07-10
|
1
|
0
|
1
|
78.60
|
|
2025-07-09
|
0
|
1
|
-1
|
78.50
|
|
2025-07-04
|
0
|
6
|
-6
|
80.80
|
|
2025-07-03
|
3
|
2
|
1
|
81.70
|
|
2025-07-01
|
0
|
1
|
-1
|
80.70
|
|
2025-06-30
|
1
|
9
|
-8
|
80.90
|
|
2025-06-26
|
0
|
1
|
-1
|
83.80
|
|
2025-06-23
|
5
|
0
|
5
|
82.50
|
|
2025-06-19
|
3
|
0
|
3
|
85.30
|
|
2025-06-18
|
9
|
1
|
8
|
86.50
|
|
2025-06-17
|
1
|
0
|
1
|
85.00
|
|
2025-06-16
|
1
|
5
|
-4
|
84.40
|
|
2025-06-13
|
2
|
27
|
-25
|
83.60
|
|
2025-06-12
|
1
|
6
|
-5
|
86.10
|
|
2025-06-11
|
15
|
2
|
13
|
86.80
|
|
2025-06-10
|
4
|
0
|
4
|
85.10
|
|
2025-06-09
|
3
|
6
|
-3
|
84.30
|
|
2025-06-06
|
3
|
5
|
-2
|
85.20
|
|
2025-06-05
|
0
|
2
|
-2
|
85.40
|
|
2025-06-04
|
6
|
1
|
5
|
86.50
|
|
2025-06-03
|
1
|
0
|
1
|
85.70
|
|
2025-06-02
|
3
|
5
|
-2
|
85.30
|
|
2025-05-29
|
2
|
4
|
-2
|
86.80
|
|
2025-05-28
|
3
|
0
|
3
|
85.70
|
|
2025-05-27
|
0
|
13
|
-13
|
86.60
|
|
2025-05-26
|
0
|
8
|
-8
|
87.70
|
|
2025-05-23
|
0
|
3
|
-3
|
88.50
|
|
2025-05-22
|
0
|
1
|
-1
|
87.70
|
|
2025-05-21
|
1
|
0
|
1
|
88.40
|
|
2025-05-20
|
2
|
0
|
2
|
87.70
|
|
2025-05-19
|
1
|
11
|
-10
|
88.00
|
|
2025-05-15
|
3
|
1
|
2
|
90.20
|
|
2025-05-13
|
11
|
2
|
9
|
88.80
|
|
2025-05-09
|
18
|
8
|
10
|
88.70
|
|
2025-05-07
|
5
|
1
|
4
|
81.00
|
|
2025-05-05
|
7
|
4
|
3
|
80.00
|
|
2025-04-30
|
0
|
14
|
-14
|
81.80
|
|
2025-04-28
|
3
|
14
|
-11
|
81.40
|
|
2025-04-25
|
4
|
0
|
4
|
80.00
|
|
2025-04-24
|
1
|
5
|
-4
|
78.90
|
|
2025-04-23
|
5
|
0
|
5
|
77.60
|
|
2025-04-22
|
2
|
0
|
2
|
74.60
|
|
2025-04-21
|
1
|
8
|
-7
|
75.30
|
|
2025-04-18
|
2
|
0
|
2
|
78.90
|
|
2025-04-17
|
2
|
0
|
2
|
78.20
|
|
2025-04-16
|
18
|
0
|
18
|
79.00
|
|
2025-04-14
|
7
|
17
|
-10
|
78.20
|
|
2025-04-11
|
6
|
10
|
-4
|
74.50
|
|
2025-04-02
|
9
|
0
|
9
|
94.90
|
|
2025-04-01
|
7
|
0
|
7
|
91.40
|
|
2025-03-31
|
33
|
17
|
16
|
89.80
|
|
2025-03-28
|
12
|
17
|
-5
|
93.50
|
|
2025-03-27
|
4
|
38
|
-34
|
97.20
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-21
|
5
|
9
|
-4
|
109.50
|
|
2025-03-20
|
17
|
5
|
12
|
109.50
|
|
2025-03-19
|
23
|
1
|
22
|
109.00
|
|
2025-03-18
|
13
|
34
|
-21
|
112.50
|
|
2025-03-17
|
22
|
0
|
22
|
112.00
|
|
2025-03-14
|
9
|
0
|
9
|
107.50
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-06
|
3
|
7
|
-4
|
108.00
|
|
2025-03-03
|
10
|
3
|
7
|
103.50
|
|
2025-02-26
|
0
|
1
|
-1
|
98.00
|
|
2025-02-25
|
0
|
2
|
-2
|
98.00
|
|
2025-02-24
|
9
|
1
|
8
|
97.90
|
|
2025-02-21
|
0
|
2
|
-2
|
96.20
|
|
2025-02-19
|
0
|
4
|
-4
|
94.20
|
|
2025-02-18
|
0
|
3
|
-3
|
93.40
|
|
2025-02-17
|
0
|
4
|
-4
|
93.10
|
|
2025-02-14
|
0
|
1
|
-1
|
93.60
|
|
2025-02-11
|
2
|
0
|
2
|
95.50
|
|
2025-02-10
|
1
|
0
|
1
|
95.10
|
|
2025-02-05
|
5
|
0
|
5
|
94.10
|
|
2025-02-03
|
0
|
1
|
-1
|
90.50
|
|
2025-01-15
|
1
|
0
|
1
|
87.50
|
|
2025-01-14
|
0
|
1
|
-1
|
87.10
|
|
2025-01-13
|
8
|
1
|
7
|
85.80
|
|
2025-01-09
|
0
|
8
|
-8
|
90.40
|
|
2025-01-08
|
2
|
0
|
2
|
93.30
|
|
2025-01-07
|
10
|
0
|
10
|
92.80
|
|
2025-01-06
|
13
|
0
|
13
|
91.20
|
|
2025-01-03
|
2
|
0
|
2
|
89.90
|
|
2025-01-02
|
6
|
2
|
4
|
90.10
|
|
2024-12-31
|
5
|
3
|
2
|
90.50
|
|
2024-12-30
|
3
|
16
|
-13
|
90.50
|
|
2024-12-26
|
3
|
0
|
3
|
88.40
|
|
2024-12-25
|
1
|
0
|
1
|
88.00
|
|
2024-12-24
|
1
|
2
|
-1
|
87.20
|
|
2024-12-23
|
0
|
1
|
-1
|
88.00
|
|
2024-12-20
|
9
|
6
|
3
|
87.90
|
|
2024-12-19
|
3
|
2
|
1
|
86.70
|
|
2024-12-18
|
3
|
1
|
2
|
87.80
|
|
2024-12-17
|
2
|
0
|
2
|
87.00
|
|
2024-12-12
|
0
|
16
|
-16
|
89.10
|
|
2024-12-09
|
0
|
27
|
-27
|
91.70
|
|
2024-12-06
|
7
|
0
|
7
|
98.60
|
|
2024-12-04
|
3
|
0
|
3
|
96.10
|
|
2024-12-02
|
0
|
9
|
-9
|
93.50
|
|
2024-11-29
|
2
|
1
|
1
|
95.30
|
|
2024-11-28
|
2
|
0
|
2
|
94.30
|
|
2024-11-27
|
2
|
7
|
-5
|
95.00
|
|
2024-11-26
|
0
|
2
|
-2
|
98.30
|
|
2024-11-22
|
9
|
2
|
7
|
96.50
|
|
2024-11-21
|
3
|
0
|
3
|
93.90
|
|
2024-11-20
|
4
|
0
|
4
|
94.30
|
|
2024-11-19
|
1
|
3
|
-2
|
96.30
|
|
2024-11-15
|
0
|
4
|
-4
|
97.20
|
|
2024-11-14
|
1
|
3
|
-2
|
96.70
|
|
2024-11-13
|
6
|
0
|
6
|
99.50
|
|
2024-11-07
|
23
|
8
|
15
|
95.30
|
|
2024-11-04
|
0
|
2
|
-2
|
90.60
|
|
2024-10-29
|
2
|
4
|
-2
|
92.10
|
|
2024-10-28
|
26
|
2
|
24
|
94.40
|
|
2024-10-24
|
0
|
5
|
-5
|
97.60
|
|
2024-10-23
|
3
|
10
|
-7
|
99.40
|
|
2024-10-22
|
0
|
3
|
-3
|
99.30
|
|
2024-10-21
|
3
|
0
|
3
|
101.00
|
|
2024-10-18
|
1
|
18
|
-17
|
99.20
|
|
2024-10-14
|
30
|
22
|
8
|
100.50
|
|
2024-10-09
|
37
|
0
|
37
|
103.50
|
|
2024-10-08
|
2
|
44
|
-42
|
104.00
|
|
2024-10-04
|
6
|
2
|
4
|
110.50
|
|
2024-09-30
|
18
|
2
|
16
|
108.00
|
|
2024-09-24
|
8
|
0
|
8
|
107.50
|
|
2024-09-12
|
30
|
0
|
30
|
99.20
|
|
2024-09-11
|
21
|
11
|
10
|
94.50
|
|
2024-09-02
|
7
|
0
|
7
|
97.20
|
|
2024-08-19
|
11
|
0
|
11
|
83.20
|
|
2024-08-16
|
9
|
0
|
9
|
82.50
|
|
2024-08-15
|
6
|
0
|
6
|
81.30
|
|
2024-08-12
|
19
|
0
|
19
|
80.60
|
|
2024-08-07
|
6
|
1
|
5
|
72.70
|
|
2024-08-06
|
1
|
0
|
1
|
66.20
|
|
2024-08-05
|
1
|
9
|
-8
|
66.80
|
|
2024-07-19
|
0
|
1
|
-1
|
72.90
|
|
2024-07-18
|
3
|
0
|
3
|
75.00
|
|
2024-07-17
|
1
|
3
|
-2
|
75.00
|
|
2024-07-16
|
0
|
3
|
-3
|
74.80
|
|
2024-07-12
|
6
|
0
|
6
|
74.70
|
|
2024-07-11
|
7
|
0
|
7
|
74.00
|
|
2024-07-09
|
0
|
8
|
-8
|
73.70
|
|
2024-07-08
|
0
|
2
|
-2
|
74.10
|
|
2024-07-05
|
0
|
4
|
-4
|
73.60
|
|
2024-07-04
|
6
|
0
|
6
|
74.10
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-06-18
|
5
|
0
|
5
|
77.80
|
|
2024-06-17
|
3
|
0
|
3
|
77.30
|
|
2024-06-14
|
2
|
0
|
2
|
77.00
|
|
2024-06-12
|
1
|
0
|
1
|
76.00
|
|
2024-06-06
|
0
|
2
|
-2
|
75.30
|
| 合計 | 1531 | 1511 | 20 | |
