| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
48
|
-35
|
408.50
|
|
2026-06-04
|
4
|
32
|
-28
|
409.00
|
|
2026-06-03
|
0
|
57
|
-57
|
408.00
|
|
2026-06-02
|
19
|
94
|
-75
|
409.00
|
|
2026-06-01
|
58
|
21
|
37
|
429.50
|
|
2026-05-28
|
78
|
27
|
51
|
441.00
|
|
2026-05-26
|
156
|
10
|
146
|
466.50
|
|
2026-05-25
|
56
|
22
|
34
|
444.00
|
|
2026-05-21
|
55
|
36
|
19
|
406.00
|
|
2026-05-20
|
54
|
35
|
19
|
392.50
|
|
2026-05-19
|
80
|
47
|
33
|
404.00
|
|
2026-05-18
|
67
|
98
|
-31
|
420.00
|
|
2026-05-15
|
24
|
389
|
-365
|
417.50
|
|
2026-05-14
|
5
|
249
|
-244
|
463.50
|
|
2026-05-13
|
67
|
120
|
-53
|
480.00
|
|
2026-05-12
|
47
|
54
|
-7
|
467.00
|
|
2026-05-11
|
53
|
9
|
44
|
439.50
|
|
2026-05-08
|
59
|
23
|
36
|
443.00
|
|
2026-05-07
|
42
|
5
|
37
|
455.00
|
|
2026-05-06
|
97
|
14
|
83
|
461.00
|
|
2026-05-05
|
55
|
79
|
-24
|
462.50
|
|
2026-05-04
|
56
|
172
|
-116
|
462.50
|
|
2026-04-30
|
21
|
142
|
-121
|
464.50
|
|
2026-04-29
|
16
|
261
|
-245
|
458.00
|
|
2026-04-28
|
31
|
2
|
29
|
424.00
|
|
2026-04-27
|
45
|
84
|
-39
|
419.50
|
|
2026-04-24
|
34
|
68
|
-34
|
415.00
|
|
2026-04-23
|
173
|
6
|
167
|
402.00
|
|
2026-04-22
|
68
|
9
|
59
|
415.50
|
|
2026-04-21
|
151
|
4
|
147
|
426.00
|
|
2026-04-20
|
48
|
74
|
-26
|
426.00
|
|
2026-04-17
|
17
|
156
|
-139
|
438.50
|
|
2026-04-16
|
26
|
128
|
-102
|
434.00
|
|
2026-04-15
|
104
|
54
|
50
|
430.00
|
|
2026-04-14
|
80
|
57
|
23
|
399.50
|
|
2026-04-13
|
109
|
54
|
55
|
411.50
|
|
2026-04-10
|
29
|
84
|
-55
|
385.50
|
|
2026-04-08
|
29
|
15
|
14
|
351.00
|
|
2026-04-07
|
136
|
29
|
107
|
359.50
|
|
2026-04-01
|
61
|
6
|
55
|
322.50
|
|
2026-03-31
|
48
|
9
|
39
|
293.50
|
|
2026-03-30
|
52
|
20
|
32
|
300.50
|
|
2026-03-26
|
49
|
0
|
49
|
292.50
|
|
2026-03-25
|
31
|
1
|
30
|
287.00
|
|
2026-03-24
|
12
|
7
|
5
|
274.50
|
|
2026-03-23
|
8
|
11
|
-3
|
276.50
|
|
2026-03-20
|
5
|
3
|
2
|
278.00
|
|
2026-03-19
|
3
|
0
|
3
|
280.00
|
|
2026-03-18
|
9
|
3
|
6
|
285.50
|
|
2026-03-16
|
2
|
16
|
-14
|
278.00
|
|
2026-03-12
|
4
|
34
|
-30
|
267.00
|
|
2026-03-11
|
12
|
4
|
8
|
271.50
|
|
2026-03-10
|
24
|
10
|
14
|
260.00
|
|
2026-03-09
|
15
|
51
|
-36
|
252.50
|
|
2026-03-06
|
1
|
45
|
-44
|
271.00
|
|
2026-03-05
|
14
|
8
|
6
|
279.50
|
|
2026-03-04
|
3
|
47
|
-44
|
265.00
|
|
2026-02-26
|
26
|
3
|
23
|
303.50
|
|
2026-02-25
|
73
|
9
|
64
|
295.00
|
|
2026-02-24
|
38
|
0
|
38
|
284.50
|
|
2026-02-23
|
44
|
0
|
44
|
282.00
|
|
2026-02-11
|
3
|
143
|
-140
|
274.50
|
|
2026-02-06
|
19
|
29
|
-10
|
288.00
|
|
2026-02-05
|
8
|
4
|
4
|
286.50
|
|
2026-02-04
|
9
|
1
|
8
|
287.50
|
|
2026-02-03
|
13
|
5
|
8
|
288.50
|
|
2026-02-02
|
9
|
2
|
7
|
282.00
|
|
2026-01-30
|
16
|
28
|
-12
|
278.50
|
|
2026-01-28
|
43
|
1
|
42
|
290.50
|
|
2026-01-27
|
5
|
0
|
5
|
284.50
|
|
2026-01-26
|
7
|
2
|
5
|
281.50
|
|
2026-01-23
|
4
|
1
|
3
|
284.50
|
|
2026-01-22
|
9
|
2
|
7
|
284.50
|
|
2026-01-16
|
11
|
50
|
-39
|
295.00
|
|
2026-01-15
|
21
|
3
|
18
|
300.00
|
|
2026-01-14
|
4
|
33
|
-29
|
299.00
|
|
2026-01-13
|
17
|
1
|
16
|
299.00
|
|
2026-01-09
|
9
|
0
|
9
|
293.50
|
|
2026-01-08
|
15
|
0
|
15
|
294.00
|
|
2026-01-05
|
32
|
8
|
24
|
313.50
|
|
2025-12-31
|
10
|
0
|
10
|
299.00
|
|
2025-12-30
|
5
|
10
|
-5
|
298.00
|
|
2025-12-29
|
1
|
58
|
-57
|
304.50
|
|
2025-12-24
|
1
|
19
|
-18
|
288.50
|
|
2025-12-23
|
27
|
21
|
6
|
285.50
|
|
2025-12-22
|
0
|
26
|
-26
|
284.00
|
|
2025-12-19
|
1
|
34
|
-33
|
287.00
|
|
2025-12-18
|
1
|
24
|
-23
|
282.00
|
|
2025-12-17
|
7
|
109
|
-102
|
283.50
|
|
2025-12-16
|
36
|
23
|
13
|
313.50
|
|
2025-12-15
|
33
|
22
|
11
|
304.00
|
|
2025-12-12
|
92
|
9
|
83
|
307.50
|
|
2025-12-11
|
240
|
32
|
208
|
316.50
|
|
2025-12-10
|
232
|
6
|
226
|
309.00
|
|
2025-12-09
|
38
|
0
|
38
|
281.00
|
|
2025-12-08
|
113
|
0
|
113
|
276.50
|
|
2025-12-05
|
28
|
1
|
27
|
265.50
|
|
2025-12-04
|
15
|
1
|
14
|
268.00
|
|
2025-12-03
|
24
|
1
|
23
|
268.00
|
|
2025-12-02
|
66
|
7
|
59
|
265.50
|
|
2025-12-01
|
29
|
2
|
27
|
269.00
|
|
2025-11-28
|
17
|
22
|
-5
|
258.50
|
|
2025-11-26
|
28
|
14
|
14
|
255.00
|
|
2025-11-25
|
5
|
13
|
-8
|
251.50
|
|
2025-11-24
|
13
|
22
|
-9
|
245.00
|
|
2025-11-21
|
15
|
41
|
-26
|
250.00
|
|
2025-11-20
|
19
|
0
|
19
|
254.50
|
|
2025-11-18
|
19
|
45
|
-26
|
240.00
|
|
2025-11-17
|
10
|
6
|
4
|
242.50
|
|
2025-11-12
|
2
|
74
|
-72
|
255.00
|
|
2025-11-10
|
1
|
35
|
-34
|
264.00
|
|
2025-11-07
|
1
|
12
|
-11
|
263.50
|
|
2025-11-06
|
4
|
37
|
-33
|
267.00
|
|
2025-11-03
|
22
|
0
|
22
|
280.50
|
|
2025-10-31
|
46
|
12
|
34
|
278.50
|
|
2025-10-30
|
33
|
2
|
31
|
271.50
|
|
2025-10-29
|
52
|
5
|
47
|
274.00
|
|
2025-10-28
|
7
|
14
|
-7
|
268.50
|
|
2025-10-27
|
29
|
13
|
16
|
272.00
|
|
2025-10-23
|
34
|
10
|
24
|
274.00
|
|
2025-10-22
|
19
|
0
|
19
|
276.00
|
|
2025-10-21
|
8
|
2
|
6
|
276.00
|
|
2025-10-20
|
12
|
31
|
-19
|
275.00
|
|
2025-10-17
|
18
|
24
|
-6
|
276.00
|
|
2025-10-16
|
29
|
52
|
-23
|
283.00
|
|
2025-10-15
|
7
|
22
|
-15
|
278.00
|
|
2025-10-14
|
16
|
41
|
-25
|
267.50
|
|
2025-10-13
|
71
|
15
|
56
|
271.00
|
|
2025-10-07
|
15
|
10
|
5
|
250.50
|
|
2025-10-01
|
6
|
19
|
-13
|
254.50
|
|
2025-09-30
|
7
|
12
|
-5
|
253.50
|
|
2025-09-26
|
11
|
28
|
-17
|
248.50
|
|
2025-09-25
|
1
|
100
|
-99
|
254.00
|
|
2025-09-24
|
28
|
135
|
-107
|
261.00
|
|
2025-09-23
|
24
|
47
|
-23
|
261.50
|
|
2025-09-22
|
53
|
15
|
38
|
264.50
|
|
2025-09-19
|
1
|
295
|
-294
|
247.50
|
|
2025-09-18
|
5
|
9
|
-4
|
254.00
|
|
2025-09-17
|
0
|
36
|
-36
|
248.50
|
|
2025-09-16
|
45
|
184
|
-139
|
248.00
|
|
2025-09-15
|
111
|
151
|
-40
|
254.00
|
|
2025-09-12
|
18
|
197
|
-179
|
269.00
|
|
2025-09-11
|
98
|
42
|
56
|
281.00
|
|
2025-09-10
|
24
|
0
|
24
|
279.50
|
|
2025-09-09
|
1
|
30
|
-29
|
278.00
|
|
2025-09-08
|
259
|
16
|
243
|
284.50
|
|
2025-09-04
|
14
|
84
|
-70
|
274.50
|
|
2025-09-03
|
193
|
82
|
111
|
286.50
|
|
2025-09-02
|
207
|
144
|
63
|
282.00
|
|
2025-09-01
|
95
|
229
|
-134
|
274.00
|
|
2025-08-28
|
58
|
13
|
45
|
236.00
|
|
2025-08-27
|
23
|
0
|
23
|
235.00
|
|
2025-08-26
|
30
|
1
|
29
|
231.50
|
|
2025-08-25
|
68
|
0
|
68
|
226.50
|
|
2025-08-22
|
2
|
18
|
-16
|
218.50
|
|
2025-08-21
|
1
|
22
|
-21
|
222.00
|
|
2025-08-20
|
0
|
108
|
-108
|
218.00
|
|
2025-08-19
|
0
|
56
|
-56
|
229.50
|
|
2025-08-15
|
0
|
8
|
-8
|
225.50
|
|
2025-08-14
|
100
|
0
|
100
|
227.00
|
|
2025-08-12
|
12
|
49
|
-37
|
219.00
|
|
2025-08-07
|
25
|
2
|
23
|
222.50
|
|
2025-08-05
|
7
|
0
|
7
|
218.00
|
|
2025-08-04
|
12
|
1
|
11
|
218.00
|
|
2025-08-01
|
42
|
9
|
33
|
221.50
|
|
2025-07-31
|
6
|
12
|
-6
|
214.00
|
|
2025-07-30
|
18
|
33
|
-15
|
212.00
|
|
2025-07-29
|
2
|
38
|
-36
|
213.00
|
|
2025-07-28
|
5
|
0
|
5
|
221.00
|
|
2025-07-24
|
24
|
0
|
24
|
233.00
|
|
2025-07-23
|
13
|
2
|
11
|
227.00
|
|
2025-07-21
|
4
|
18
|
-14
|
234.00
|
|
2025-07-18
|
0
|
15
|
-15
|
235.00
|
|
2025-07-16
|
0
|
32
|
-32
|
230.00
|
|
2025-07-15
|
26
|
4
|
22
|
232.50
|
|
2025-07-11
|
0
|
17
|
-17
|
228.00
|
|
2025-07-10
|
12
|
1
|
11
|
225.00
|
|
2025-07-07
|
3
|
60
|
-57
|
217.00
|
|
2025-07-03
|
5
|
44
|
-39
|
229.50
|
|
2025-07-02
|
35
|
10
|
25
|
228.50
|
|
2025-07-01
|
0
|
76
|
-76
|
217.50
|
|
2025-06-27
|
0
|
21
|
-21
|
214.00
|
|
2025-06-26
|
1
|
8
|
-7
|
213.50
|
|
2025-06-25
|
24
|
43
|
-19
|
217.50
|
|
2025-06-24
|
28
|
7
|
21
|
220.00
|
|
2025-06-23
|
19
|
2
|
17
|
202.50
|
|
2025-06-19
|
0
|
31
|
-31
|
199.00
|
|
2025-06-16
|
1
|
8
|
-7
|
204.00
|
|
2025-06-13
|
0
|
23
|
-23
|
204.00
|
|
2025-06-12
|
12
|
4
|
8
|
213.50
|
|
2025-06-11
|
20
|
13
|
7
|
203.50
|
|
2025-06-10
|
3
|
14
|
-11
|
198.00
|
|
2025-06-09
|
0
|
2
|
-2
|
195.00
|
|
2025-06-06
|
5
|
0
|
5
|
195.00
|
|
2025-06-05
|
2
|
14
|
-12
|
199.00
|
|
2025-06-04
|
9
|
2
|
7
|
197.00
|
|
2025-06-02
|
5
|
9
|
-4
|
190.50
|
|
2025-05-29
|
0
|
9
|
-9
|
196.00
|
|
2025-05-28
|
1
|
9
|
-8
|
195.00
|
|
2025-05-27
|
0
|
16
|
-16
|
196.00
|
|
2025-05-26
|
0
|
15
|
-15
|
199.00
|
|
2025-05-23
|
13
|
21
|
-8
|
201.00
|
|
2025-05-22
|
0
|
17
|
-17
|
203.50
|
|
2025-05-21
|
1
|
19
|
-18
|
197.50
|
|
2025-05-20
|
0
|
30
|
-30
|
193.50
|
|
2025-05-19
|
0
|
53
|
-53
|
194.50
|
|
2025-05-16
|
5
|
44
|
-39
|
204.50
|
|
2025-05-15
|
9
|
48
|
-39
|
203.00
|
|
2025-05-14
|
2
|
18
|
-16
|
209.00
|
|
2025-05-13
|
9
|
18
|
-9
|
190.00
|
|
2025-05-12
|
2
|
8
|
-6
|
187.50
|
|
2025-05-09
|
2
|
5
|
-3
|
179.50
|
|
2025-05-08
|
1
|
7
|
-6
|
177.50
|
|
2025-05-07
|
3
|
0
|
3
|
173.50
|
|
2025-05-06
|
15
|
1
|
14
|
176.00
|
|
2025-05-05
|
20
|
1
|
19
|
172.50
|
|
2025-05-02
|
10
|
3
|
7
|
181.00
|
|
2025-04-30
|
5
|
0
|
5
|
181.00
|
|
2025-04-29
|
22
|
2
|
20
|
185.00
|
|
2025-04-28
|
7
|
0
|
7
|
180.00
|
|
2025-04-23
|
2
|
13
|
-11
|
173.50
|
|
2025-04-21
|
1
|
12
|
-11
|
164.00
|
|
2025-04-18
|
2
|
7
|
-5
|
174.50
|
|
2025-04-17
|
4
|
10
|
-6
|
174.50
|
|
2025-04-16
|
5
|
1
|
4
|
173.50
|
|
2025-04-15
|
62
|
12
|
50
|
178.00
|
|
2025-04-14
|
50
|
7
|
43
|
162.00
|
|
2025-04-11
|
65
|
10
|
55
|
161.50
|
|
2025-04-10
|
0
|
6
|
-6
|
160.50
|
|
2025-04-02
|
10
|
0
|
10
|
199.50
|
|
2025-04-01
|
5
|
1
|
4
|
194.00
|
|
2025-03-31
|
10
|
19
|
-9
|
185.50
|
|
2025-03-28
|
28
|
21
|
7
|
197.50
|
|
2025-03-27
|
1
|
4
|
-3
|
203.50
|
|
2025-03-25
|
14
|
4
|
10
|
|
|
2025-03-21
|
0
|
15
|
-15
|
209.50
|
|
2025-03-20
|
2
|
0
|
2
|
212.50
|
|
2025-03-19
|
0
|
12
|
-12
|
210.00
|
|
2025-03-18
|
0
|
8
|
-8
|
215.00
|
|
2025-03-17
|
2
|
6
|
-4
|
214.50
|
|
2025-03-14
|
3
|
5
|
-2
|
215.50
|
|
2025-03-13
|
1
|
5
|
-4
|
218.50
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
8
|
12
|
-4
|
218.00
|
|
2025-03-10
|
9
|
0
|
9
|
223.50
|
|
2025-03-07
|
5
|
8
|
-3
|
223.00
|
|
2025-03-06
|
0
|
21
|
-21
|
230.00
|
|
2025-03-05
|
15
|
23
|
-8
|
234.00
|
|
2025-03-04
|
21
|
0
|
21
|
233.00
|
|
2025-02-27
|
12
|
2
|
10
|
234.50
|
|
2025-02-26
|
15
|
71
|
-56
|
238.50
|
|
2025-02-25
|
5
|
29
|
-24
|
236.50
|
|
2025-02-24
|
0
|
17
|
-17
|
238.00
|
|
2025-02-21
|
3
|
6
|
-3
|
240.00
|
|
2025-02-19
|
1
|
5
|
-4
|
231.50
|
|
2025-02-17
|
4
|
2
|
2
|
228.00
|
|
2025-02-11
|
2
|
7
|
-5
|
219.50
|
|
2025-02-10
|
2
|
3
|
-1
|
219.50
|
|
2025-02-06
|
6
|
8
|
-2
|
222.50
|
|
2025-02-05
|
7
|
23
|
-16
|
220.50
|
|
2025-02-04
|
11
|
22
|
-11
|
214.50
|
|
2025-02-03
|
5
|
11
|
-6
|
219.50
|
|
2025-01-22
|
1
|
2
|
-1
|
224.50
|
|
2025-01-21
|
2
|
0
|
2
|
223.00
|
|
2025-01-20
|
4
|
3
|
1
|
225.50
|
|
2025-01-16
|
37
|
0
|
37
|
227.00
|
|
2025-01-15
|
10
|
15
|
-5
|
215.00
|
|
2025-01-14
|
25
|
1
|
24
|
224.00
|
|
2025-01-13
|
26
|
3
|
23
|
218.50
|
|
2025-01-07
|
0
|
2
|
-2
|
240.50
|
|
2025-01-06
|
11
|
1
|
10
|
242.00
|
|
2025-01-02
|
12
|
0
|
12
|
242.50
|
|
2024-12-31
|
18
|
7
|
11
|
242.00
|
|
2024-12-30
|
16
|
0
|
16
|
240.50
|
|
2024-12-26
|
58
|
0
|
58
|
248.00
|
|
2024-12-25
|
16
|
2
|
14
|
250.00
|
|
2024-12-24
|
18
|
6
|
12
|
249.00
|
|
2024-12-23
|
18
|
0
|
18
|
244.50
|
|
2024-12-20
|
23
|
0
|
23
|
243.50
|
|
2024-12-19
|
24
|
4
|
20
|
239.00
|
|
2024-12-18
|
15
|
0
|
15
|
243.00
|
|
2024-12-17
|
22
|
0
|
22
|
245.50
|
|
2024-12-16
|
19
|
2
|
17
|
241.00
|
|
2024-12-12
|
19
|
0
|
19
|
254.00
|
|
2024-12-11
|
24
|
0
|
24
|
249.00
|
|
2024-12-09
|
69
|
0
|
69
|
246.00
|
|
2024-12-06
|
46
|
2
|
44
|
255.00
|
|
2024-12-05
|
20
|
0
|
20
|
261.00
|
|
2024-12-04
|
5
|
0
|
5
|
263.50
|
|
2024-12-03
|
14
|
4
|
10
|
265.00
|
|
2024-12-02
|
15
|
0
|
15
|
262.00
|
|
2024-11-29
|
17
|
0
|
17
|
259.50
|
|
2024-11-28
|
37
|
1
|
36
|
255.50
|
|
2024-11-27
|
32
|
0
|
32
|
256.00
|
|
2024-11-26
|
22
|
1
|
21
|
260.50
|
|
2024-11-25
|
6
|
0
|
6
|
265.00
|
|
2024-11-22
|
8
|
6
|
2
|
267.50
|
|
2024-11-21
|
3
|
1
|
2
|
267.50
|
|
2024-11-19
|
17
|
1
|
16
|
265.00
|
|
2024-11-18
|
12
|
2
|
10
|
255.00
|
|
2024-11-15
|
40
|
0
|
40
|
263.00
|
|
2024-11-13
|
8
|
33
|
-25
|
277.50
|
|
2024-11-12
|
8
|
17
|
-9
|
282.50
|
|
2024-11-11
|
13
|
19
|
-6
|
292.00
|
|
2024-11-08
|
17
|
61
|
-44
|
289.50
|
|
2024-11-07
|
39
|
32
|
7
|
297.00
|
|
2024-11-06
|
0
|
14
|
-14
|
285.00
|
|
2024-11-05
|
7
|
4
|
3
|
284.00
|
|
2024-11-04
|
9
|
6
|
3
|
280.00
|
|
2024-11-01
|
15
|
8
|
7
|
281.00
|
|
2024-10-30
|
7
|
16
|
-9
|
279.50
|
|
2024-10-29
|
0
|
27
|
-27
|
283.50
|
|
2024-10-28
|
0
|
32
|
-32
|
287.00
|
|
2024-10-25
|
0
|
15
|
-15
|
292.50
|
|
2024-10-24
|
3
|
9
|
-6
|
294.00
|
|
2024-10-23
|
16
|
4
|
12
|
304.00
|
|
2024-10-21
|
31
|
5
|
26
|
298.00
|
|
2024-10-18
|
15
|
23
|
-8
|
287.50
|
|
2024-10-17
|
7
|
17
|
-10
|
292.00
|
|
2024-10-14
|
13
|
18
|
-5
|
289.50
|
|
2024-10-11
|
4
|
145
|
-141
|
287.50
|
|
2024-10-09
|
33
|
6
|
27
|
317.50
|
|
2024-10-08
|
26
|
21
|
5
|
321.50
|
|
2024-10-07
|
29
|
6
|
23
|
318.50
|
|
2024-10-04
|
28
|
22
|
6
|
302.00
|
|
2024-09-30
|
24
|
11
|
13
|
300.00
|
|
2024-09-26
|
6
|
14
|
-8
|
315.50
|
|
2024-09-25
|
4
|
18
|
-14
|
311.50
|
|
2024-09-24
|
7
|
92
|
-85
|
318.50
|
|
2024-09-23
|
176
|
21
|
155
|
340.00
|
|
2024-09-20
|
3
|
22
|
-19
|
332.00
|
|
2024-09-18
|
8
|
2
|
6
|
295.50
|
|
2024-09-13
|
3
|
36
|
-33
|
299.50
|
|
2024-09-12
|
3
|
89
|
-86
|
286.50
|
|
2024-09-10
|
32
|
27
|
5
|
279.00
|
|
2024-09-09
|
23
|
13
|
10
|
288.00
|
|
2024-09-06
|
7
|
15
|
-8
|
294.50
|
|
2024-09-05
|
33
|
10
|
23
|
298.50
|
|
2024-09-04
|
110
|
11
|
99
|
298.50
|
|
2024-09-03
|
51
|
40
|
11
|
319.50
|
|
2024-09-02
|
70
|
34
|
36
|
318.50
|
|
2024-08-30
|
19
|
43
|
-24
|
326.50
|
|
2024-08-29
|
5
|
38
|
-33
|
334.00
|
|
2024-08-23
|
40
|
17
|
23
|
296.00
|
|
2024-08-22
|
32
|
4
|
28
|
282.50
|
|
2024-08-21
|
21
|
39
|
-18
|
289.50
|
|
2024-08-19
|
21
|
57
|
-36
|
288.50
|
|
2024-08-15
|
37
|
13
|
24
|
269.00
|
|
2024-08-14
|
7
|
38
|
-31
|
255.50
|
|
2024-08-12
|
10
|
19
|
-9
|
247.00
|
|
2024-08-09
|
1
|
12
|
-11
|
248.50
|
|
2024-08-08
|
4
|
2
|
2
|
231.00
|
|
2024-08-07
|
14
|
0
|
14
|
234.00
|
|
2024-08-06
|
39
|
6
|
33
|
221.50
|
|
2024-08-05
|
26
|
1
|
25
|
226.50
|
|
2024-08-02
|
15
|
3
|
12
|
251.50
|
|
2024-08-01
|
21
|
1
|
20
|
272.00
|
|
2024-07-31
|
1
|
8
|
-7
|
268.50
|
|
2024-07-30
|
42
|
7
|
35
|
277.00
|
|
2024-07-29
|
19
|
9
|
10
|
262.50
|
|
2024-07-26
|
9
|
26
|
-17
|
271.00
|
|
2024-07-23
|
2
|
14
|
-12
|
291.00
|
|
2024-07-19
|
8
|
18
|
-10
|
292.00
|
|
2024-07-18
|
12
|
4
|
8
|
290.00
|
|
2024-07-17
|
2
|
27
|
-25
|
295.50
|
|
2024-07-16
|
4
|
9
|
-5
|
302.00
|
|
2024-07-15
|
8
|
32
|
-24
|
293.50
|
|
2024-07-12
|
24
|
6
|
18
|
292.50
|
|
2024-07-11
|
13
|
29
|
-16
|
293.50
|
|
2024-07-09
|
29
|
6
|
23
|
301.00
|
|
2024-07-08
|
71
|
45
|
26
|
310.50
|
|
2024-07-04
|
27
|
16
|
11
|
286.50
|
|
2024-07-03
|
15
|
3
|
12
|
|
|
2024-07-02
|
26
|
12
|
14
|
258.00
|
|
2024-07-01
|
17
|
2
|
15
|
257.00
|
|
2024-06-26
|
18
|
4
|
14
|
250.00
|
|
2024-06-25
|
10
|
61
|
-51
|
253.00
|
|
2024-06-24
|
27
|
72
|
-45
|
251.50
|
|
2024-06-21
|
0
|
56
|
-56
|
239.50
|
|
2024-06-20
|
17
|
7
|
10
|
232.00
|
|
2024-06-19
|
0
|
27
|
-27
|
228.00
|
|
2024-06-17
|
11
|
19
|
-8
|
232.00
|
|
2024-06-14
|
3
|
19
|
-16
|
236.00
|
|
2024-06-13
|
14
|
19
|
-5
|
233.50
|
|
2024-06-12
|
24
|
17
|
7
|
231.00
|
|
2024-06-11
|
46
|
29
|
17
|
230.00
|
|
2024-06-07
|
2
|
47
|
-45
|
244.00
|
|
2024-06-06
|
12
|
6
|
6
|
240.00
|
| 合計 | 9483 | 9977 | -494 | |
