| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
276.00
|
|
2026-06-04
|
5
|
12
|
-7
|
280.00
|
|
2026-06-02
|
3
|
16
|
-13
|
278.50
|
|
2026-06-01
|
8
|
1
|
7
|
272.00
|
|
2026-05-28
|
5
|
19
|
-14
|
258.00
|
|
2026-05-27
|
0
|
5
|
-5
|
262.00
|
|
2026-05-26
|
0
|
8
|
-8
|
254.50
|
|
2026-05-25
|
1
|
4
|
-3
|
256.00
|
|
2026-05-22
|
0
|
18
|
-18
|
260.50
|
|
2026-05-21
|
0
|
7
|
-7
|
262.00
|
|
2026-05-20
|
0
|
8
|
-8
|
259.00
|
|
2026-05-19
|
0
|
11
|
-11
|
262.50
|
|
2026-05-18
|
24
|
0
|
24
|
262.00
|
|
2026-05-15
|
11
|
0
|
11
|
263.00
|
|
2026-05-14
|
16
|
7
|
9
|
263.00
|
|
2026-05-13
|
25
|
0
|
25
|
265.00
|
|
2026-05-12
|
27
|
18
|
9
|
274.50
|
|
2026-05-11
|
5
|
1
|
4
|
262.50
|
|
2026-05-08
|
5
|
37
|
-32
|
254.00
|
|
2026-05-06
|
19
|
3
|
16
|
257.50
|
|
2026-05-05
|
0
|
15
|
-15
|
257.00
|
|
2026-05-04
|
1
|
4
|
-3
|
256.00
|
|
2026-04-30
|
9
|
0
|
9
|
251.00
|
|
2026-04-29
|
3
|
0
|
3
|
253.00
|
|
2026-04-28
|
6
|
0
|
6
|
251.50
|
|
2026-04-27
|
10
|
0
|
10
|
253.00
|
|
2026-04-24
|
24
|
8
|
16
|
252.00
|
|
2026-04-23
|
0
|
37
|
-37
|
253.50
|
|
2026-04-22
|
0
|
37
|
-37
|
257.00
|
|
2026-04-21
|
6
|
0
|
6
|
262.50
|
|
2026-04-20
|
11
|
2
|
9
|
262.50
|
|
2026-04-16
|
1
|
55
|
-54
|
263.50
|
|
2026-04-15
|
4
|
33
|
-29
|
263.50
|
|
2026-04-13
|
12
|
22
|
-10
|
263.50
|
|
2026-04-10
|
0
|
6
|
-6
|
265.50
|
|
2026-04-08
|
5
|
7
|
-2
|
262.00
|
|
2026-04-07
|
35
|
4
|
31
|
258.50
|
|
2026-04-02
|
64
|
7
|
57
|
257.00
|
|
2026-04-01
|
50
|
3
|
47
|
265.00
|
|
2026-03-31
|
2
|
25
|
-23
|
257.00
|
|
2026-03-30
|
2
|
31
|
-29
|
260.00
|
|
2026-03-27
|
0
|
86
|
-86
|
268.00
|
|
2026-03-26
|
0
|
63
|
-63
|
271.00
|
|
2026-03-25
|
7
|
1
|
6
|
277.50
|
|
2026-03-24
|
5
|
66
|
-61
|
276.00
|
|
2026-03-23
|
1
|
68
|
-67
|
277.00
|
|
2026-03-20
|
8
|
113
|
-105
|
281.00
|
|
2026-03-19
|
5
|
71
|
-66
|
271.50
|
|
2026-03-18
|
9
|
2
|
7
|
279.00
|
|
2026-03-17
|
36
|
8
|
28
|
280.50
|
|
2026-03-16
|
11
|
3
|
8
|
278.50
|
|
2026-03-13
|
20
|
34
|
-14
|
276.00
|
|
2026-03-12
|
14
|
4
|
10
|
271.50
|
|
2026-03-11
|
48
|
59
|
-11
|
276.00
|
|
2026-03-10
|
2
|
7
|
-5
|
270.50
|
|
2026-03-09
|
37
|
6
|
31
|
266.00
|
|
2026-03-06
|
4
|
6
|
-2
|
269.00
|
|
2026-03-05
|
35
|
1
|
34
|
268.00
|
|
2026-03-04
|
16
|
10
|
6
|
262.00
|
|
2026-03-03
|
20
|
2
|
18
|
271.50
|
|
2026-03-02
|
17
|
2
|
15
|
271.50
|
|
2026-02-25
|
19
|
11
|
8
|
265.50
|
|
2026-02-24
|
4
|
14
|
-10
|
272.00
|
|
2026-02-23
|
28
|
11
|
17
|
273.00
|
|
2026-02-11
|
9
|
39
|
-30
|
265.50
|
|
2026-02-09
|
0
|
11
|
-11
|
273.00
|
|
2026-02-06
|
9
|
4
|
5
|
274.50
|
|
2026-02-05
|
18
|
26
|
-8
|
278.50
|
|
2026-02-04
|
15
|
14
|
1
|
276.50
|
|
2026-02-03
|
0
|
6
|
-6
|
270.50
|
|
2026-02-02
|
3
|
13
|
-10
|
266.50
|
|
2026-01-30
|
0
|
33
|
-33
|
268.50
|
|
2026-01-29
|
4
|
0
|
4
|
270.50
|
|
2026-01-26
|
1
|
28
|
-27
|
273.00
|
|
2026-01-23
|
89
|
0
|
89
|
277.00
|
|
2026-01-21
|
7
|
3
|
4
|
278.50
|
|
2026-01-20
|
3
|
23
|
-20
|
278.00
|
|
2026-01-19
|
5
|
13
|
-8
|
277.00
|
|
2026-01-16
|
21
|
11
|
10
|
282.50
|
|
2026-01-15
|
103
|
0
|
103
|
280.00
|
|
2026-01-14
|
10
|
7
|
3
|
277.50
|
|
2026-01-13
|
77
|
24
|
53
|
279.00
|
|
2026-01-12
|
44
|
2
|
42
|
272.00
|
|
2026-01-09
|
4
|
0
|
4
|
263.00
|
|
2026-01-08
|
11
|
1
|
10
|
262.50
|
|
2026-01-07
|
5
|
8
|
-3
|
259.00
|
|
2026-01-05
|
36
|
42
|
-6
|
251.50
|
|
2025-12-31
|
34
|
4
|
30
|
255.50
|
|
2025-12-30
|
38
|
8
|
30
|
258.00
|
|
2025-12-29
|
148
|
2
|
146
|
255.50
|
|
2025-12-26
|
88
|
32
|
56
|
258.00
|
|
2025-12-24
|
44
|
22
|
22
|
255.00
|
|
2025-12-23
|
88
|
31
|
57
|
252.50
|
|
2025-12-22
|
214
|
1
|
213
|
258.00
|
|
2025-12-19
|
116
|
32
|
84
|
257.50
|
|
2025-12-18
|
117
|
1
|
116
|
254.00
|
|
2025-12-17
|
127
|
10
|
117
|
257.50
|
|
2025-12-16
|
17
|
13
|
4
|
257.00
|
|
2025-12-15
|
5
|
42
|
-37
|
257.00
|
|
2025-12-11
|
97
|
6
|
91
|
257.00
|
|
2025-12-10
|
51
|
2
|
49
|
250.50
|
|
2025-12-09
|
3
|
83
|
-80
|
246.00
|
|
2025-12-08
|
10
|
2
|
8
|
249.00
|
|
2025-12-05
|
9
|
43
|
-34
|
254.50
|
|
2025-12-04
|
38
|
11
|
27
|
255.50
|
|
2025-12-03
|
5
|
18
|
-13
|
248.00
|
|
2025-12-02
|
0
|
37
|
-37
|
248.00
|
|
2025-12-01
|
50
|
75
|
-25
|
249.50
|
|
2025-11-28
|
2
|
21
|
-19
|
243.00
|
|
2025-11-27
|
2
|
21
|
-19
|
240.50
|
|
2025-11-26
|
13
|
28
|
-15
|
245.00
|
|
2025-11-24
|
39
|
13
|
26
|
241.50
|
|
2025-11-21
|
11
|
14
|
-3
|
234.50
|
|
2025-11-20
|
19
|
51
|
-32
|
234.00
|
|
2025-11-19
|
6
|
8
|
-2
|
231.50
|
|
2025-11-18
|
5
|
64
|
-59
|
233.00
|
|
2025-11-17
|
24
|
26
|
-2
|
240.50
|
|
2025-11-14
|
0
|
68
|
-68
|
243.50
|
|
2025-11-13
|
99
|
20
|
79
|
253.00
|
|
2025-11-12
|
80
|
9
|
71
|
256.50
|
|
2025-11-11
|
97
|
9
|
88
|
252.50
|
|
2025-11-10
|
26
|
22
|
4
|
251.00
|
|
2025-11-07
|
9
|
3
|
6
|
247.50
|
|
2025-11-06
|
5
|
2
|
3
|
245.50
|
|
2025-11-05
|
0
|
12
|
-12
|
245.00
|
|
2025-11-04
|
42
|
16
|
26
|
247.00
|
|
2025-11-03
|
0
|
7
|
-7
|
245.50
|
|
2025-10-31
|
0
|
36
|
-36
|
242.50
|
|
2025-10-30
|
4
|
78
|
-74
|
244.50
|
|
2025-10-28
|
14
|
29
|
-15
|
240.00
|
|
2025-10-27
|
0
|
28
|
-28
|
244.00
|
|
2025-10-23
|
0
|
12
|
-12
|
251.00
|
|
2025-10-22
|
7
|
2
|
5
|
249.00
|
|
2025-10-20
|
0
|
17
|
-17
|
246.00
|
|
2025-10-17
|
9
|
21
|
-12
|
248.00
|
|
2025-10-16
|
11
|
19
|
-8
|
250.00
|
|
2025-10-15
|
61
|
37
|
24
|
248.00
|
|
2025-10-14
|
7
|
5
|
2
|
253.00
|
|
2025-10-13
|
23
|
18
|
5
|
255.50
|
|
2025-10-09
|
1
|
7
|
-6
|
257.50
|
|
2025-10-08
|
0
|
3
|
-3
|
258.00
|
|
2025-10-07
|
2
|
14
|
-12
|
258.00
|
|
2025-10-03
|
4
|
10
|
-6
|
255.00
|
|
2025-10-02
|
2
|
15
|
-13
|
255.50
|
|
2025-10-01
|
10
|
30
|
-20
|
257.00
|
|
2025-09-30
|
10
|
239
|
-229
|
261.00
|
|
2025-09-26
|
10
|
16
|
-6
|
260.50
|
|
2025-09-25
|
2
|
11
|
-9
|
265.00
|
|
2025-09-24
|
10
|
2
|
8
|
265.50
|
|
2025-09-23
|
6
|
16
|
-10
|
265.00
|
|
2025-09-19
|
0
|
17
|
-17
|
268.00
|
|
2025-09-18
|
26
|
39
|
-13
|
269.50
|
|
2025-09-17
|
6
|
71
|
-65
|
267.50
|
|
2025-09-16
|
4
|
7
|
-3
|
263.50
|
|
2025-09-15
|
2
|
4
|
-2
|
258.50
|
|
2025-09-11
|
0
|
2
|
-2
|
255.00
|
|
2025-09-10
|
10
|
7
|
3
|
260.00
|
|
2025-09-05
|
0
|
2
|
-2
|
269.50
|
|
2025-09-04
|
10
|
20
|
-10
|
271.00
|
|
2025-09-03
|
3
|
0
|
3
|
266.00
|
|
2025-09-02
|
15
|
60
|
-45
|
263.50
|
|
2025-09-01
|
19
|
2
|
17
|
264.50
|
|
2025-08-29
|
0
|
4
|
-4
|
265.50
|
|
2025-08-28
|
0
|
4
|
-4
|
265.50
|
|
2025-08-27
|
2
|
0
|
2
|
265.50
|
|
2025-08-26
|
17
|
25
|
-8
|
264.00
|
|
2025-08-25
|
0
|
22
|
-22
|
265.50
|
|
2025-08-22
|
45
|
14
|
31
|
262.00
|
|
2025-08-21
|
1
|
4
|
-3
|
264.50
|
|
2025-08-19
|
21
|
6
|
15
|
262.00
|
|
2025-08-18
|
68
|
19
|
49
|
262.00
|
|
2025-08-15
|
1
|
22
|
-21
|
270.50
|
|
2025-08-14
|
14
|
10
|
4
|
279.50
|
|
2025-08-13
|
3
|
24
|
-21
|
270.00
|
|
2025-08-12
|
5
|
29
|
-24
|
271.00
|
|
2025-08-08
|
4
|
13
|
-9
|
277.50
|
|
2025-08-07
|
0
|
20
|
-20
|
286.00
|
|
2025-08-05
|
1
|
5
|
-4
|
286.50
|
|
2025-08-04
|
27
|
5
|
22
|
289.00
|
|
2025-08-01
|
12
|
0
|
12
|
282.50
|
|
2025-07-31
|
15
|
11
|
4
|
281.00
|
|
2025-07-30
|
2
|
0
|
2
|
281.50
|
|
2025-07-29
|
1
|
12
|
-11
|
281.50
|
|
2025-07-28
|
6
|
12
|
-6
|
288.50
|
|
2025-07-25
|
3
|
10
|
-7
|
286.50
|
|
2025-07-24
|
0
|
15
|
-15
|
288.00
|
|
2025-07-23
|
53
|
34
|
19
|
287.50
|
|
2025-07-22
|
9
|
23
|
-14
|
281.00
|
|
2025-07-21
|
0
|
4
|
-4
|
284.50
|
|
2025-07-18
|
9
|
0
|
9
|
282.00
|
|
2025-07-16
|
14
|
25
|
-11
|
274.00
|
|
2025-07-14
|
3
|
8
|
-5
|
279.00
|
|
2025-07-11
|
8
|
2
|
6
|
283.00
|
|
2025-07-10
|
2
|
22
|
-20
|
279.50
|
|
2025-07-09
|
4
|
33
|
-29
|
279.50
|
|
2025-07-08
|
6
|
0
|
6
|
274.50
|
|
2025-07-07
|
6
|
17
|
-11
|
283.00
|
|
2025-07-03
|
33
|
47
|
-14
|
310.50
|
|
2025-07-02
|
43
|
70
|
-27
|
310.00
|
|
2025-07-01
|
46
|
16
|
30
|
305.00
|
|
2025-06-30
|
1
|
30
|
-29
|
297.00
|
|
2025-06-27
|
19
|
57
|
-38
|
299.00
|
|
2025-06-26
|
52
|
4
|
48
|
299.00
|
|
2025-06-25
|
17
|
71
|
-54
|
296.50
|
|
2025-06-24
|
26
|
9
|
17
|
299.00
|
|
2025-06-23
|
6
|
43
|
-37
|
296.00
|
|
2025-06-20
|
72
|
13
|
59
|
294.50
|
|
2025-06-19
|
59
|
35
|
24
|
303.50
|
|
2025-06-18
|
3
|
8
|
-5
|
300.00
|
|
2025-06-17
|
44
|
103
|
-59
|
299.00
|
|
2025-06-16
|
16
|
81
|
-65
|
300.00
|
|
2025-06-13
|
0
|
100
|
-100
|
301.50
|
|
2025-06-12
|
6
|
132
|
-126
|
308.50
|
|
2025-06-11
|
31
|
6
|
25
|
311.50
|
|
2025-06-10
|
103
|
52
|
51
|
308.00
|
|
2025-06-09
|
36
|
28
|
8
|
307.00
|
|
2025-06-06
|
15
|
145
|
-130
|
308.00
|
|
2025-06-05
|
84
|
7
|
77
|
314.00
|
|
2025-06-04
|
94
|
44
|
50
|
327.50
|
|
2025-06-03
|
27
|
15
|
12
|
337.00
|
|
2025-06-02
|
111
|
139
|
-28
|
342.50
|
|
2025-05-29
|
39
|
174
|
-135
|
350.50
|
|
2025-05-28
|
77
|
163
|
-86
|
345.50
|
|
2025-05-27
|
46
|
37
|
9
|
362.50
|
|
2025-05-26
|
17
|
47
|
-30
|
367.50
|
|
2025-05-23
|
1
|
17
|
-16
|
370.50
|
|
2025-05-22
|
3
|
32
|
-29
|
373.50
|
|
2025-05-21
|
73
|
30
|
43
|
369.00
|
|
2025-05-20
|
281
|
69
|
212
|
371.00
|
|
2025-05-19
|
293
|
44
|
249
|
367.00
|
|
2025-05-16
|
27
|
19
|
8
|
349.00
|
|
2025-05-15
|
16
|
22
|
-6
|
345.00
|
|
2025-05-14
|
22
|
56
|
-34
|
344.00
|
|
2025-05-13
|
1
|
46
|
-45
|
336.50
|
|
2025-05-12
|
2
|
24
|
-22
|
339.00
|
|
2025-05-09
|
29
|
68
|
-39
|
332.00
|
|
2025-05-08
|
42
|
21
|
21
|
346.50
|
|
2025-05-07
|
53
|
2
|
51
|
333.50
|
|
2025-05-06
|
24
|
4
|
20
|
332.00
|
|
2025-05-05
|
84
|
23
|
61
|
336.50
|
|
2025-05-02
|
27
|
94
|
-67
|
348.00
|
|
2025-04-30
|
31
|
164
|
-133
|
356.50
|
|
2025-04-29
|
52
|
61
|
-9
|
347.50
|
|
2025-04-28
|
59
|
6
|
53
|
330.00
|
|
2025-04-25
|
173
|
7
|
166
|
325.00
|
|
2025-04-24
|
52
|
21
|
31
|
316.50
|
|
2025-04-23
|
24
|
36
|
-12
|
325.00
|
|
2025-04-22
|
19
|
5
|
14
|
310.00
|
|
2025-04-21
|
19
|
30
|
-11
|
315.00
|
|
2025-04-18
|
49
|
3
|
46
|
320.00
|
|
2025-04-17
|
5
|
21
|
-16
|
311.50
|
|
2025-04-16
|
29
|
40
|
-11
|
317.00
|
|
2025-04-15
|
81
|
20
|
61
|
311.50
|
|
2025-04-14
|
57
|
135
|
-78
|
301.50
|
|
2025-04-11
|
151
|
136
|
15
|
313.00
|
|
2025-04-10
|
0
|
21
|
-21
|
287.50
|
|
2025-04-02
|
14
|
57
|
-43
|
358.00
|
|
2025-04-01
|
9
|
29
|
-20
|
362.00
|
|
2025-03-31
|
56
|
257
|
-201
|
348.50
|
|
2025-03-28
|
37
|
22
|
15
|
354.50
|
|
2025-03-27
|
102
|
109
|
-7
|
360.00
|
|
2025-03-25
|
34
|
2
|
32
|
364.00
|
|
2025-03-24
|
87
|
32
|
55
|
367.50
|
|
2025-03-21
|
13
|
208
|
-195
|
365.00
|
|
2025-03-20
|
45
|
148
|
-103
|
369.50
|
|
2025-03-19
|
32
|
57
|
-25
|
361.50
|
|
2025-03-18
|
60
|
20
|
40
|
355.00
|
|
2025-03-17
|
39
|
3
|
36
|
339.00
|
|
2025-03-14
|
16
|
43
|
-27
|
332.50
|
|
2025-03-13
|
49
|
18
|
31
|
331.50
|
|
2025-03-12
|
79
|
22
|
57
|
327.00
|
|
2025-03-10
|
29
|
47
|
-18
|
320.00
|
|
2025-03-07
|
56
|
31
|
25
|
320.50
|
|
2025-03-06
|
68
|
4
|
64
|
337.50
|
|
2025-03-05
|
26
|
6
|
20
|
343.00
|
|
2025-03-04
|
57
|
11
|
46
|
342.50
|
|
2025-03-03
|
106
|
4
|
102
|
340.00
|
|
2025-02-27
|
36
|
32
|
4
|
344.00
|
|
2025-02-26
|
146
|
5
|
141
|
347.00
|
|
2025-02-25
|
12
|
8
|
4
|
344.00
|
|
2025-02-24
|
34
|
14
|
20
|
341.00
|
|
2025-02-21
|
101
|
12
|
89
|
341.00
|
|
2025-02-18
|
22
|
26
|
-4
|
341.50
|
|
2025-02-17
|
2
|
6
|
-4
|
337.50
|
|
2025-02-14
|
3
|
7
|
-4
|
343.50
|
|
2025-02-10
|
32
|
50
|
-18
|
334.00
|
|
2025-02-06
|
27
|
14
|
13
|
326.50
|
|
2025-02-05
|
13
|
20
|
-7
|
324.00
|
|
2025-02-04
|
19
|
26
|
-7
|
317.50
|
|
2025-02-03
|
8
|
33
|
-25
|
323.50
|
|
2025-01-22
|
45
|
25
|
20
|
328.50
|
|
2025-01-21
|
2
|
3
|
-1
|
326.50
|
|
2025-01-20
|
0
|
15
|
-15
|
324.00
|
|
2025-01-16
|
1
|
33
|
-32
|
326.00
|
|
2025-01-15
|
8
|
6
|
2
|
326.00
|
|
2025-01-14
|
14
|
24
|
-10
|
323.00
|
|
2025-01-13
|
18
|
45
|
-27
|
330.00
|
|
2025-01-09
|
7
|
47
|
-40
|
330.00
|
|
2025-01-08
|
15
|
30
|
-15
|
332.00
|
|
2025-01-07
|
0
|
8
|
-8
|
328.50
|
|
2025-01-06
|
142
|
14
|
128
|
328.00
|
|
2025-01-03
|
8
|
25
|
-17
|
317.50
|
|
2025-01-02
|
37
|
5
|
32
|
320.50
|
|
2024-12-31
|
1
|
12
|
-11
|
315.00
|
|
2024-12-26
|
1
|
20
|
-19
|
324.50
|
|
2024-12-25
|
13
|
89
|
-76
|
319.00
|
|
2024-12-24
|
15
|
35
|
-20
|
316.00
|
|
2024-12-23
|
11
|
21
|
-10
|
302.50
|
|
2024-12-20
|
5
|
24
|
-19
|
298.00
|
|
2024-12-19
|
1
|
8
|
-7
|
301.50
|
|
2024-12-18
|
13
|
19
|
-6
|
306.00
|
|
2024-12-17
|
13
|
24
|
-11
|
307.50
|
|
2024-12-16
|
1
|
11
|
-10
|
304.50
|
|
2024-12-12
|
7
|
3
|
4
|
308.00
|
|
2024-12-11
|
3
|
28
|
-25
|
305.50
|
|
2024-12-09
|
29
|
17
|
12
|
313.50
|
|
2024-12-06
|
11
|
2
|
9
|
309.50
|
|
2024-12-05
|
132
|
4
|
128
|
325.50
|
|
2024-12-04
|
8
|
0
|
8
|
319.50
|
|
2024-12-03
|
16
|
6
|
10
|
318.00
|
|
2024-12-02
|
23
|
12
|
11
|
320.00
|
|
2024-11-29
|
26
|
2
|
24
|
312.00
|
|
2024-11-28
|
25
|
4
|
21
|
305.50
|
|
2024-11-27
|
36
|
2
|
34
|
306.00
|
|
2024-11-26
|
27
|
8
|
19
|
312.50
|
|
2024-11-25
|
14
|
18
|
-4
|
312.00
|
|
2024-11-22
|
28
|
17
|
11
|
312.00
|
|
2024-11-21
|
38
|
15
|
23
|
308.50
|
|
2024-11-20
|
9
|
16
|
-7
|
297.00
|
|
2024-11-19
|
9
|
16
|
-7
|
293.00
|
|
2024-11-18
|
20
|
5
|
15
|
288.50
|
|
2024-11-15
|
20
|
29
|
-9
|
288.00
|
|
2024-11-14
|
39
|
29
|
10
|
296.50
|
|
2024-11-13
|
15
|
24
|
-9
|
297.00
|
|
2024-11-12
|
26
|
36
|
-10
|
301.50
|
|
2024-11-11
|
5
|
32
|
-27
|
315.00
|
|
2024-11-08
|
6
|
42
|
-36
|
311.00
|
|
2024-11-07
|
17
|
9
|
8
|
313.50
|
|
2024-11-06
|
11
|
0
|
11
|
304.00
|
|
2024-11-05
|
5
|
3
|
2
|
304.50
|
|
2024-11-04
|
14
|
10
|
4
|
307.50
|
|
2024-11-01
|
15
|
58
|
-43
|
304.00
|
|
2024-10-30
|
4
|
27
|
-23
|
297.50
|
|
2024-10-29
|
9
|
25
|
-16
|
293.00
|
|
2024-10-28
|
21
|
25
|
-4
|
293.50
|
|
2024-10-25
|
0
|
35
|
-35
|
292.50
|
|
2024-10-24
|
2
|
6
|
-4
|
293.00
|
|
2024-10-23
|
6
|
31
|
-25
|
294.50
|
|
2024-10-22
|
12
|
25
|
-13
|
298.00
|
|
2024-10-21
|
14
|
19
|
-5
|
292.50
|
|
2024-10-18
|
31
|
7
|
24
|
294.00
|
|
2024-10-16
|
21
|
554
|
-533
|
280.00
|
|
2024-10-14
|
1
|
27
|
-26
|
284.50
|
|
2024-10-11
|
15
|
41
|
-26
|
285.50
|
|
2024-10-09
|
1
|
8
|
-7
|
284.00
|
|
2024-10-08
|
1
|
29
|
-28
|
278.00
|
|
2024-10-07
|
1
|
80
|
-79
|
280.50
|
|
2024-10-04
|
0
|
30
|
-30
|
286.50
|
|
2024-10-01
|
0
|
3
|
-3
|
291.00
|
|
2024-09-30
|
0
|
30
|
-30
|
290.00
|
|
2024-09-27
|
64
|
18
|
46
|
304.00
|
|
2024-09-26
|
2
|
25
|
-23
|
297.50
|
|
2024-09-25
|
4
|
12
|
-8
|
297.50
|
|
2024-09-24
|
16
|
25
|
-9
|
298.00
|
|
2024-09-23
|
14
|
22
|
-8
|
293.50
|
|
2024-09-20
|
13
|
3
|
10
|
299.00
|
|
2024-09-19
|
17
|
7
|
10
|
301.00
|
|
2024-09-18
|
6
|
24
|
-18
|
295.50
|
|
2024-09-13
|
8
|
33
|
-25
|
303.00
|
|
2024-09-12
|
13
|
47
|
-34
|
306.00
|
|
2024-09-11
|
10
|
62
|
-52
|
296.00
|
|
2024-09-10
|
53
|
91
|
-38
|
300.50
|
|
2024-09-09
|
0
|
55
|
-55
|
292.00
|
|
2024-09-05
|
2
|
10
|
-8
|
281.00
|
|
2024-09-04
|
24
|
8
|
16
|
279.50
|
|
2024-09-03
|
32
|
102
|
-70
|
290.00
|
|
2024-09-02
|
46
|
82
|
-36
|
287.50
|
|
2024-08-30
|
28
|
5
|
23
|
284.00
|
|
2024-08-29
|
11
|
8
|
3
|
281.50
|
|
2024-08-28
|
20
|
3
|
17
|
280.00
|
|
2024-08-27
|
7
|
21
|
-14
|
280.00
|
|
2024-08-26
|
10
|
16
|
-6
|
281.50
|
|
2024-08-23
|
2
|
4
|
-2
|
283.00
|
|
2024-08-22
|
4
|
9
|
-5
|
283.50
|
|
2024-08-21
|
3
|
19
|
-16
|
284.50
|
|
2024-08-19
|
4
|
22
|
-18
|
281.50
|
|
2024-08-16
|
16
|
20
|
-4
|
279.50
|
|
2024-08-15
|
14
|
9
|
5
|
279.00
|
|
2024-08-14
|
4
|
18
|
-14
|
285.00
|
|
2024-08-12
|
14
|
5
|
9
|
282.00
|
|
2024-08-09
|
7
|
86
|
-79
|
278.50
|
|
2024-08-08
|
129
|
57
|
72
|
290.00
|
|
2024-08-07
|
110
|
5
|
105
|
286.50
|
|
2024-08-06
|
34
|
10
|
24
|
262.50
|
|
2024-08-05
|
29
|
44
|
-15
|
259.50
|
|
2024-08-02
|
7
|
30
|
-23
|
284.50
|
|
2024-08-01
|
70
|
9
|
61
|
293.50
|
|
2024-07-31
|
22
|
14
|
8
|
286.00
|
|
2024-07-30
|
8
|
3
|
5
|
281.50
|
|
2024-07-29
|
32
|
13
|
19
|
275.50
|
|
2024-07-26
|
32
|
21
|
11
|
281.00
|
|
2024-07-23
|
55
|
6
|
49
|
282.00
|
|
2024-07-22
|
14
|
3
|
11
|
269.50
|
|
2024-07-19
|
26
|
10
|
16
|
272.00
|
|
2024-07-18
|
43
|
16
|
27
|
277.00
|
|
2024-07-16
|
87
|
8
|
79
|
288.00
|
|
2024-07-15
|
57
|
21
|
36
|
292.00
|
|
2024-07-12
|
50
|
6
|
44
|
297.00
|
|
2024-07-11
|
14
|
41
|
-27
|
298.50
|
|
2024-07-10
|
35
|
73
|
-38
|
299.00
|
|
2024-07-08
|
31
|
21
|
10
|
282.50
|
|
2024-07-05
|
9
|
0
|
9
|
272.50
|
|
2024-07-04
|
20
|
0
|
20
|
276.00
|
|
2024-07-03
|
24
|
1
|
23
|
|
|
2024-07-02
|
13
|
3
|
10
|
277.00
|
|
2024-07-01
|
8
|
0
|
8
|
281.00
|
|
2024-06-28
|
2
|
10
|
-8
|
284.00
|
|
2024-06-27
|
15
|
0
|
15
|
283.50
|
|
2024-06-26
|
0
|
4
|
-4
|
283.50
|
|
2024-06-25
|
5
|
3
|
2
|
286.50
|
|
2024-06-24
|
30
|
0
|
30
|
285.00
|
|
2024-06-21
|
8
|
12
|
-4
|
283.50
|
|
2024-06-20
|
18
|
0
|
18
|
289.00
|
|
2024-06-19
|
7
|
1
|
6
|
288.50
|
|
2024-06-18
|
25
|
0
|
25
|
289.00
|
|
2024-06-17
|
49
|
0
|
49
|
288.50
|
|
2024-06-14
|
27
|
0
|
27
|
290.50
|
|
2024-06-13
|
3
|
1
|
2
|
297.00
|
|
2024-06-12
|
21
|
6
|
15
|
299.00
|
|
2024-06-11
|
43
|
35
|
8
|
300.50
|
|
2024-06-07
|
19
|
0
|
19
|
305.00
|
|
2024-06-06
|
0
|
17
|
-17
|
298.00
|
| 合計 | 10862 | 11373 | -511 | |
