| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
281.00
|
|
2026-06-04
|
5
|
0
|
5
|
287.00
|
|
2026-06-02
|
17
|
3
|
14
|
298.50
|
|
2026-05-28
|
0
|
35
|
-35
|
316.50
|
|
2026-05-27
|
11
|
40
|
-29
|
330.00
|
|
2026-05-26
|
25
|
0
|
25
|
343.00
|
|
2026-05-25
|
22
|
5
|
17
|
345.50
|
|
2026-05-21
|
34
|
3
|
31
|
335.00
|
|
2026-05-20
|
1
|
33
|
-32
|
314.00
|
|
2026-05-19
|
2
|
39
|
-37
|
306.50
|
|
2026-05-18
|
0
|
9
|
-9
|
312.50
|
|
2026-05-15
|
7
|
39
|
-32
|
305.00
|
|
2026-05-13
|
0
|
13
|
-13
|
320.00
|
|
2026-05-11
|
9
|
2
|
7
|
327.00
|
|
2026-05-08
|
73
|
9
|
64
|
331.00
|
|
2026-05-07
|
54
|
4
|
50
|
312.00
|
|
2026-05-06
|
116
|
5
|
111
|
302.00
|
|
2026-05-05
|
0
|
5
|
-5
|
287.00
|
|
2026-04-27
|
2
|
7
|
-5
|
275.00
|
|
2026-04-23
|
5
|
15
|
-10
|
280.00
|
|
2026-04-21
|
23
|
16
|
7
|
288.00
|
|
2026-04-20
|
1
|
22
|
-21
|
271.00
|
|
2026-04-16
|
0
|
2
|
-2
|
266.00
|
|
2026-04-15
|
12
|
0
|
12
|
267.00
|
|
2026-04-14
|
4
|
15
|
-11
|
261.50
|
|
2026-04-13
|
8
|
1
|
7
|
257.00
|
|
2026-04-08
|
20
|
13
|
7
|
254.00
|
|
2026-04-07
|
15
|
4
|
11
|
246.00
|
|
2026-04-02
|
2
|
4
|
-2
|
244.50
|
|
2026-04-01
|
7
|
0
|
7
|
249.00
|
|
2026-03-31
|
12
|
2
|
10
|
230.00
|
|
2026-03-30
|
2
|
6
|
-4
|
243.00
|
|
2026-03-27
|
14
|
2
|
12
|
248.00
|
|
2026-03-26
|
3
|
10
|
-7
|
243.00
|
|
2026-03-25
|
2
|
7
|
-5
|
250.00
|
|
2026-03-23
|
3
|
9
|
-6
|
246.00
|
|
2026-03-20
|
9
|
21
|
-12
|
253.00
|
|
2026-03-19
|
0
|
17
|
-17
|
250.50
|
|
2026-03-17
|
16
|
0
|
16
|
241.00
|
|
2026-03-16
|
0
|
3
|
-3
|
246.50
|
|
2026-03-13
|
1
|
13
|
-12
|
251.00
|
|
2026-03-11
|
15
|
6
|
9
|
243.50
|
|
2026-03-10
|
5
|
15
|
-10
|
237.00
|
|
2026-03-03
|
15
|
3
|
12
|
222.00
|
|
2026-03-02
|
25
|
5
|
20
|
228.00
|
|
2026-02-25
|
0
|
5
|
-5
|
211.50
|
|
2026-02-11
|
1
|
18
|
-17
|
191.00
|
|
2026-02-06
|
0
|
22
|
-22
|
187.50
|
|
2026-02-04
|
34
|
12
|
22
|
194.00
|
|
2026-02-02
|
1
|
8
|
-7
|
176.50
|
|
2026-01-30
|
0
|
19
|
-19
|
184.00
|
|
2026-01-29
|
3
|
0
|
3
|
185.00
|
|
2026-01-27
|
11
|
1
|
10
|
189.00
|
|
2026-01-22
|
0
|
4
|
-4
|
180.00
|
|
2026-01-21
|
5
|
13
|
-8
|
178.00
|
|
2026-01-20
|
0
|
4
|
-4
|
176.00
|
|
2026-01-16
|
5
|
4
|
1
|
175.00
|
|
2026-01-15
|
0
|
16
|
-16
|
173.50
|
|
2026-01-14
|
15
|
0
|
15
|
178.50
|
|
2026-01-08
|
0
|
7
|
-7
|
175.00
|
|
2026-01-07
|
9
|
0
|
9
|
177.50
|
|
2025-12-31
|
4
|
3
|
1
|
182.00
|
|
2025-12-30
|
2
|
1
|
1
|
177.00
|
|
2025-12-29
|
4
|
0
|
4
|
178.00
|
|
2025-12-26
|
0
|
1
|
-1
|
179.50
|
|
2025-12-23
|
0
|
3
|
-3
|
180.00
|
|
2025-12-22
|
4
|
8
|
-4
|
180.00
|
|
2025-12-19
|
0
|
15
|
-15
|
179.00
|
|
2025-12-17
|
13
|
1
|
12
|
183.00
|
|
2025-12-16
|
6
|
16
|
-10
|
177.00
|
|
2025-12-11
|
7
|
12
|
-5
|
182.50
|
|
2025-12-10
|
0
|
7
|
-7
|
182.50
|
|
2025-12-09
|
7
|
0
|
7
|
188.00
|
|
2025-12-08
|
5
|
1
|
4
|
188.00
|
|
2025-12-05
|
0
|
6
|
-6
|
185.50
|
|
2025-12-04
|
0
|
11
|
-11
|
186.00
|
|
2025-12-03
|
9
|
2
|
7
|
190.00
|
|
2025-12-02
|
6
|
7
|
-1
|
186.50
|
|
2025-12-01
|
1
|
5
|
-4
|
186.50
|
|
2025-11-28
|
7
|
4
|
3
|
190.00
|
|
2025-11-27
|
16
|
1
|
15
|
184.50
|
|
2025-11-26
|
16
|
1
|
15
|
185.50
|
|
2025-11-25
|
12
|
5
|
7
|
182.50
|
|
2025-11-24
|
21
|
12
|
9
|
176.50
|
|
2025-11-21
|
12
|
9
|
3
|
173.00
|
|
2025-11-20
|
9
|
7
|
2
|
183.00
|
|
2025-11-19
|
1
|
26
|
-25
|
179.50
|
|
2025-11-18
|
17
|
25
|
-8
|
180.00
|
|
2025-11-17
|
1
|
16
|
-15
|
188.00
|
|
2025-11-14
|
0
|
16
|
-16
|
198.00
|
|
2025-11-13
|
6
|
12
|
-6
|
201.50
|
|
2025-11-12
|
9
|
1
|
8
|
199.50
|
|
2025-11-11
|
19
|
1
|
18
|
199.00
|
|
2025-11-10
|
19
|
9
|
10
|
192.00
|
|
2025-11-07
|
5
|
12
|
-7
|
197.50
|
|
2025-11-06
|
8
|
4
|
4
|
208.00
|
|
2025-11-05
|
1
|
10
|
-9
|
199.00
|
|
2025-11-04
|
0
|
14
|
-14
|
201.50
|
|
2025-11-03
|
5
|
1
|
4
|
200.50
|
|
2025-10-31
|
8
|
0
|
8
|
202.50
|
|
2025-10-30
|
4
|
1
|
3
|
202.50
|
|
2025-10-29
|
9
|
5
|
4
|
204.00
|
|
2025-10-28
|
0
|
42
|
-42
|
199.00
|
|
2025-10-27
|
3
|
11
|
-8
|
206.00
|
|
2025-10-23
|
1
|
19
|
-18
|
205.50
|
|
2025-10-22
|
5
|
7
|
-2
|
209.50
|
|
2025-10-21
|
5
|
1
|
4
|
210.00
|
|
2025-10-17
|
1
|
5
|
-4
|
207.00
|
|
2025-10-16
|
11
|
1
|
10
|
216.50
|
|
2025-10-15
|
1
|
17
|
-16
|
216.50
|
|
2025-10-14
|
56
|
2
|
54
|
214.50
|
|
2025-10-13
|
0
|
13
|
-13
|
213.00
|
|
2025-10-09
|
39
|
3
|
36
|
215.00
|
|
2025-10-08
|
10
|
3
|
7
|
207.00
|
|
2025-10-02
|
0
|
2
|
-2
|
209.50
|
|
2025-10-01
|
4
|
2
|
2
|
210.50
|
|
2025-09-30
|
0
|
2
|
-2
|
213.50
|
|
2025-09-26
|
0
|
23
|
-23
|
213.00
|
|
2025-09-25
|
0
|
9
|
-9
|
217.50
|
|
2025-09-24
|
0
|
10
|
-10
|
219.50
|
|
2025-09-22
|
3
|
6
|
-3
|
224.00
|
|
2025-09-19
|
3
|
16
|
-13
|
223.00
|
|
2025-09-18
|
12
|
1
|
11
|
223.50
|
|
2025-09-16
|
3
|
0
|
3
|
210.00
|
|
2025-09-12
|
3
|
1
|
2
|
210.00
|
|
2025-09-11
|
5
|
1
|
4
|
209.00
|
|
2025-09-09
|
9
|
1
|
8
|
218.00
|
|
2025-09-08
|
24
|
1
|
23
|
215.50
|
|
2025-09-05
|
7
|
0
|
7
|
205.00
|
|
2025-09-04
|
2
|
4
|
-2
|
202.50
|
|
2025-09-03
|
11
|
3
|
8
|
204.00
|
|
2025-09-02
|
4
|
1
|
3
|
201.50
|
|
2025-09-01
|
11
|
1
|
10
|
200.00
|
|
2025-08-29
|
3
|
1
|
2
|
207.50
|
|
2025-08-28
|
17
|
4
|
13
|
209.50
|
|
2025-08-27
|
24
|
3
|
21
|
210.00
|
|
2025-08-26
|
3
|
5
|
-2
|
208.00
|
|
2025-08-25
|
2
|
4
|
-2
|
202.00
|
|
2025-08-22
|
0
|
4
|
-4
|
200.00
|
|
2025-08-21
|
0
|
5
|
-5
|
200.00
|
|
2025-08-20
|
2
|
23
|
-21
|
199.50
|
|
2025-08-19
|
4
|
11
|
-7
|
207.00
|
|
2025-08-18
|
0
|
9
|
-9
|
209.00
|
|
2025-08-15
|
2
|
6
|
-4
|
215.50
|
|
2025-08-14
|
9
|
6
|
3
|
214.00
|
|
2025-08-13
|
3
|
6
|
-3
|
212.00
|
|
2025-08-12
|
19
|
1
|
18
|
212.00
|
|
2025-08-11
|
1
|
23
|
-22
|
212.50
|
|
2025-08-08
|
24
|
31
|
-7
|
218.00
|
|
2025-08-07
|
30
|
6
|
24
|
224.00
|
|
2025-08-06
|
13
|
37
|
-24
|
214.50
|
|
2025-08-05
|
14
|
7
|
7
|
211.50
|
|
2025-08-04
|
6
|
15
|
-9
|
203.50
|
|
2025-08-01
|
2
|
4
|
-2
|
207.00
|
|
2025-07-31
|
16
|
13
|
3
|
206.00
|
|
2025-07-30
|
1
|
6
|
-5
|
205.00
|
|
2025-07-28
|
1
|
13
|
-12
|
209.00
|
|
2025-07-25
|
0
|
11
|
-11
|
209.00
|
|
2025-07-24
|
0
|
4
|
-4
|
209.00
|
|
2025-07-23
|
8
|
10
|
-2
|
208.50
|
|
2025-07-22
|
1
|
9
|
-8
|
204.00
|
|
2025-07-21
|
3
|
2
|
1
|
215.50
|
|
2025-07-18
|
13
|
0
|
13
|
217.00
|
|
2025-07-17
|
3
|
0
|
3
|
219.50
|
|
2025-07-16
|
16
|
5
|
11
|
218.00
|
|
2025-07-14
|
1
|
8
|
-7
|
215.00
|
|
2025-07-08
|
8
|
6
|
2
|
209.00
|
|
2025-07-07
|
10
|
0
|
10
|
210.00
|
|
2025-07-03
|
9
|
16
|
-7
|
220.00
|
|
2025-07-01
|
0
|
32
|
-32
|
219.00
|
|
2025-06-30
|
2
|
123
|
-121
|
219.50
|
|
2025-06-26
|
0
|
3
|
-3
|
208.00
|
|
2025-06-25
|
19
|
1
|
18
|
212.50
|
|
2025-06-24
|
23
|
0
|
23
|
209.50
|
|
2025-06-23
|
10
|
15
|
-5
|
192.50
|
|
2025-06-19
|
5
|
13
|
-8
|
204.00
|
|
2025-06-18
|
4
|
11
|
-7
|
210.00
|
|
2025-06-17
|
5
|
10
|
-5
|
211.50
|
|
2025-06-16
|
7
|
0
|
7
|
211.00
|
|
2025-06-13
|
2
|
24
|
-22
|
213.00
|
|
2025-06-12
|
3
|
7
|
-4
|
220.00
|
|
2025-06-11
|
12
|
6
|
6
|
219.50
|
|
2025-06-10
|
37
|
3
|
34
|
217.00
|
|
2025-06-09
|
1
|
4
|
-3
|
217.00
|
|
2025-06-06
|
7
|
5
|
2
|
222.00
|
|
2025-06-05
|
21
|
0
|
21
|
220.50
|
|
2025-06-04
|
19
|
0
|
19
|
219.00
|
|
2025-06-03
|
7
|
0
|
7
|
207.00
|
|
2025-06-02
|
8
|
13
|
-5
|
205.50
|
|
2025-05-29
|
55
|
3
|
52
|
214.00
|
|
2025-05-28
|
9
|
0
|
9
|
207.00
|
|
2025-05-27
|
1
|
5
|
-4
|
207.50
|
|
2025-05-23
|
13
|
1
|
12
|
214.00
|
|
2025-05-22
|
0
|
1
|
-1
|
208.00
|
|
2025-05-21
|
3
|
0
|
3
|
210.50
|
|
2025-05-20
|
12
|
0
|
12
|
207.00
|
|
2025-05-16
|
1
|
3
|
-2
|
222.00
|
|
2025-05-15
|
0
|
10
|
-10
|
221.00
|
|
2025-05-14
|
4
|
16
|
-12
|
222.00
|
|
2025-05-13
|
3
|
1
|
2
|
221.00
|
|
2025-05-12
|
6
|
0
|
6
|
218.50
|
|
2025-05-09
|
2
|
4
|
-2
|
211.00
|
|
2025-05-08
|
3
|
0
|
3
|
210.00
|
|
2025-05-07
|
2
|
0
|
2
|
206.00
|
|
2025-05-06
|
0
|
3
|
-3
|
210.00
|
|
2025-05-05
|
5
|
17
|
-12
|
206.00
|
|
2025-05-02
|
2
|
7
|
-5
|
222.00
|
|
2025-04-30
|
0
|
5
|
-5
|
217.50
|
|
2025-04-28
|
2
|
0
|
2
|
221.50
|
|
2025-04-25
|
12
|
7
|
5
|
220.00
|
|
2025-04-24
|
1
|
3
|
-2
|
210.50
|
|
2025-04-23
|
23
|
8
|
15
|
209.00
|
|
2025-04-22
|
3
|
0
|
3
|
199.50
|
|
2025-04-18
|
11
|
14
|
-3
|
212.00
|
|
2025-04-17
|
19
|
11
|
8
|
208.50
|
|
2025-04-16
|
36
|
2
|
34
|
203.00
|
|
2025-04-15
|
77
|
7
|
70
|
217.50
|
|
2025-04-14
|
87
|
28
|
59
|
203.50
|
|
2025-04-11
|
138
|
67
|
71
|
194.00
|
|
2025-04-10
|
26
|
63
|
-37
|
208.00
|
|
2025-04-08
|
15
|
0
|
15
|
215.00
|
|
2025-04-07
|
9
|
0
|
9
|
238.50
|
|
2025-04-02
|
25
|
6
|
19
|
264.50
|
|
2025-04-01
|
28
|
6
|
22
|
257.50
|
|
2025-03-31
|
47
|
20
|
27
|
246.50
|
|
2025-03-28
|
13
|
27
|
-14
|
270.00
|
|
2025-03-27
|
15
|
4
|
11
|
282.50
|
|
2025-03-25
|
9
|
2
|
7
|
|
|
2025-03-24
|
2
|
8
|
-6
|
280.00
|
|
2025-03-21
|
16
|
9
|
7
|
284.00
|
|
2025-03-20
|
8
|
2
|
6
|
288.50
|
|
2025-03-19
|
8
|
11
|
-3
|
285.00
|
|
2025-03-17
|
1
|
5
|
-4
|
286.50
|
|
2025-03-14
|
3
|
7
|
-4
|
288.00
|
|
2025-03-13
|
6
|
12
|
-6
|
286.00
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
3
|
9
|
-6
|
294.00
|
|
2025-03-06
|
6
|
2
|
4
|
303.50
|
|
2025-03-05
|
7
|
2
|
5
|
306.50
|
|
2025-03-03
|
12
|
8
|
4
|
301.00
|
|
2025-02-27
|
35
|
17
|
18
|
300.00
|
|
2025-02-26
|
14
|
0
|
14
|
309.50
|
|
2025-02-25
|
27
|
11
|
16
|
311.00
|
|
2025-02-24
|
26
|
4
|
22
|
317.00
|
|
2025-02-21
|
26
|
0
|
26
|
315.00
|
|
2025-02-19
|
0
|
12
|
-12
|
318.00
|
|
2025-02-17
|
0
|
4
|
-4
|
323.00
|
|
2025-02-11
|
4
|
29
|
-25
|
321.00
|
|
2025-02-10
|
2
|
0
|
2
|
324.50
|
|
2025-02-06
|
3
|
0
|
3
|
318.00
|
|
2025-02-05
|
12
|
5
|
7
|
320.50
|
|
2025-02-04
|
26
|
3
|
23
|
301.50
|
|
2025-02-03
|
22
|
36
|
-14
|
288.00
|
|
2025-01-22
|
35
|
17
|
18
|
306.50
|
|
2025-01-21
|
5
|
0
|
5
|
291.00
|
|
2025-01-20
|
8
|
0
|
8
|
294.00
|
|
2025-01-16
|
8
|
0
|
8
|
293.50
|
|
2025-01-15
|
1
|
0
|
1
|
289.50
|
|
2025-01-14
|
1
|
8
|
-7
|
291.50
|
|
2025-01-13
|
2
|
16
|
-14
|
286.50
|
|
2025-01-09
|
1
|
11
|
-10
|
307.00
|
|
2025-01-08
|
0
|
2
|
-2
|
317.50
|
|
2025-01-06
|
5
|
0
|
5
|
316.50
|
|
2025-01-03
|
0
|
14
|
-14
|
309.00
|
|
2025-01-02
|
2
|
0
|
2
|
310.00
|
|
2024-12-30
|
7
|
4
|
3
|
319.00
|
|
2024-12-26
|
16
|
2
|
14
|
328.00
|
|
2024-12-25
|
11
|
3
|
8
|
325.50
|
|
2024-12-24
|
10
|
3
|
7
|
324.50
|
|
2024-12-23
|
14
|
0
|
14
|
334.50
|
|
2024-12-20
|
3
|
6
|
-3
|
333.50
|
|
2024-12-19
|
6
|
9
|
-3
|
337.50
|
|
2024-12-16
|
13
|
2
|
11
|
327.00
|
|
2024-12-12
|
11
|
0
|
11
|
339.50
|
|
2024-12-11
|
9
|
1
|
8
|
322.00
|
|
2024-12-09
|
16
|
11
|
5
|
315.50
|
|
2024-12-06
|
3
|
0
|
3
|
320.50
|
|
2024-12-05
|
9
|
52
|
-43
|
323.00
|
|
2024-12-03
|
9
|
0
|
9
|
319.50
|
|
2024-12-02
|
7
|
0
|
7
|
319.50
|
|
2024-11-29
|
6
|
0
|
6
|
313.00
|
|
2024-11-27
|
9
|
4
|
5
|
314.50
|
|
2024-11-26
|
6
|
1
|
5
|
323.00
|
|
2024-11-25
|
1
|
3
|
-2
|
329.00
|
|
2024-11-22
|
2
|
10
|
-8
|
330.00
|
|
2024-11-21
|
18
|
7
|
11
|
330.00
|
|
2024-11-20
|
9
|
0
|
9
|
322.50
|
|
2024-11-18
|
1
|
13
|
-12
|
316.50
|
|
2024-11-14
|
4
|
8
|
-4
|
343.00
|
|
2024-11-13
|
15
|
5
|
10
|
352.00
|
|
2024-11-12
|
10
|
1
|
9
|
349.50
|
|
2024-11-11
|
4
|
12
|
-8
|
352.00
|
|
2024-11-08
|
2
|
8
|
-6
|
344.00
|
|
2024-11-06
|
8
|
0
|
8
|
352.00
|
|
2024-11-01
|
15
|
1
|
14
|
352.50
|
|
2024-10-30
|
9
|
20
|
-11
|
348.50
|
|
2024-10-29
|
4
|
8
|
-4
|
332.00
|
|
2024-10-28
|
3
|
10
|
-7
|
343.00
|
|
2024-10-25
|
9
|
3
|
6
|
347.50
|
|
2024-10-24
|
18
|
23
|
-5
|
349.00
|
|
2024-10-23
|
10
|
0
|
10
|
348.50
|
|
2024-10-22
|
13
|
0
|
13
|
355.00
|
|
2024-10-18
|
0
|
19
|
-19
|
358.50
|
|
2024-10-17
|
0
|
28
|
-28
|
363.00
|
|
2024-10-16
|
10
|
29
|
-19
|
365.00
|
|
2024-10-14
|
15
|
49
|
-34
|
354.00
|
|
2024-10-09
|
1
|
11
|
-10
|
322.00
|
|
2024-10-08
|
34
|
5
|
29
|
332.00
|
|
2024-10-07
|
4
|
2
|
2
|
331.00
|
|
2024-10-04
|
1
|
4
|
-3
|
330.50
|
|
2024-10-01
|
0
|
4
|
-4
|
337.00
|
|
2024-09-30
|
4
|
11
|
-7
|
336.00
|
|
2024-09-27
|
0
|
28
|
-28
|
342.50
|
|
2024-09-25
|
10
|
4
|
6
|
330.50
|
|
2024-09-24
|
0
|
14
|
-14
|
334.00
|
|
2024-09-23
|
7
|
16
|
-9
|
337.00
|
|
2024-09-20
|
24
|
34
|
-10
|
330.00
|
|
2024-09-19
|
22
|
31
|
-9
|
330.00
|
|
2024-09-18
|
0
|
36
|
-36
|
314.00
|
|
2024-09-13
|
0
|
18
|
-18
|
323.00
|
|
2024-09-12
|
1
|
11
|
-10
|
322.00
|
|
2024-09-10
|
5
|
45
|
-40
|
302.00
|
|
2024-09-09
|
8
|
3
|
5
|
307.00
|
|
2024-09-06
|
8
|
5
|
3
|
307.00
|
|
2024-09-05
|
1
|
3
|
-2
|
305.50
|
|
2024-09-03
|
6
|
12
|
-6
|
320.00
|
|
2024-09-02
|
50
|
28
|
22
|
331.50
|
|
2024-08-30
|
13
|
99
|
-86
|
341.50
|
|
2024-08-29
|
5
|
38
|
-33
|
346.00
|
|
2024-08-28
|
54
|
22
|
32
|
330.00
|
|
2024-08-27
|
9
|
64
|
-55
|
332.00
|
|
2024-08-26
|
19
|
133
|
-114
|
328.00
|
|
2024-08-23
|
4
|
38
|
-34
|
322.50
|
|
2024-08-21
|
10
|
19
|
-9
|
309.50
|
|
2024-08-19
|
33
|
10
|
23
|
315.50
|
|
2024-08-15
|
0
|
32
|
-32
|
313.50
|
|
2024-08-14
|
6
|
0
|
6
|
296.00
|
|
2024-08-12
|
40
|
31
|
9
|
290.00
|
|
2024-08-09
|
35
|
4
|
31
|
286.50
|
|
2024-08-08
|
46
|
3
|
43
|
277.00
|
|
2024-08-07
|
17
|
2
|
15
|
289.50
|
|
2024-08-06
|
18
|
2
|
16
|
289.50
|
|
2024-08-05
|
8
|
1
|
7
|
289.50
|
|
2024-08-02
|
4
|
23
|
-19
|
321.00
|
|
2024-08-01
|
17
|
3
|
14
|
341.00
|
|
2024-07-31
|
8
|
0
|
8
|
327.00
|
|
2024-07-30
|
35
|
1
|
34
|
335.00
|
|
2024-07-29
|
10
|
16
|
-6
|
334.00
|
|
2024-07-26
|
21
|
10
|
11
|
348.00
|
|
2024-07-23
|
0
|
7
|
-7
|
361.00
|
|
2024-07-19
|
3
|
34
|
-31
|
362.50
|
|
2024-07-18
|
3
|
33
|
-30
|
371.50
|
|
2024-07-17
|
21
|
1
|
20
|
378.50
|
|
2024-07-15
|
0
|
4
|
-4
|
380.50
|
|
2024-07-11
|
70
|
4
|
66
|
393.50
|
|
2024-07-10
|
56
|
0
|
56
|
376.50
|
|
2024-07-09
|
90
|
0
|
90
|
375.00
|
|
2024-07-08
|
165
|
14
|
151
|
381.00
|
|
2024-07-04
|
71
|
14
|
57
|
407.00
|
|
2024-07-03
|
14
|
36
|
-22
|
|
|
2024-07-01
|
0
|
4
|
-4
|
405.00
|
|
2024-06-27
|
6
|
14
|
-8
|
404.50
|
|
2024-06-26
|
23
|
18
|
5
|
408.00
|
|
2024-06-24
|
5
|
22
|
-17
|
413.00
|
|
2024-06-20
|
2
|
15
|
-13
|
435.00
|
|
2024-06-19
|
0
|
34
|
-34
|
430.00
|
|
2024-06-18
|
0
|
17
|
-17
|
420.50
|
|
2024-06-14
|
5
|
9
|
-4
|
426.00
|
|
2024-06-13
|
13
|
63
|
-50
|
425.00
|
|
2024-06-12
|
1
|
13
|
-12
|
402.00
|
|
2024-06-07
|
24
|
15
|
9
|
412.50
|
|
2024-06-06
|
19
|
13
|
6
|
408.50
|
| 合計 | 4235 | 3922 | 313 | |
