| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
16
|
-7
|
642.00
|
|
2026-06-03
|
24
|
0
|
24
|
645.00
|
|
2026-06-02
|
20
|
0
|
20
|
644.00
|
|
2026-06-01
|
4
|
14
|
-10
|
648.00
|
|
2026-05-29
|
0
|
3
|
-3
|
650.00
|
|
2026-05-28
|
10
|
61
|
-51
|
638.00
|
|
2026-05-27
|
82
|
5
|
77
|
674.00
|
|
2026-05-26
|
48
|
10
|
38
|
650.00
|
|
2026-05-25
|
31
|
3
|
28
|
646.00
|
|
2026-05-22
|
12
|
1
|
11
|
628.00
|
|
2026-05-21
|
9
|
2
|
7
|
621.00
|
|
2026-05-20
|
1
|
3
|
-2
|
613.00
|
|
2026-05-19
|
7
|
1
|
6
|
620.00
|
|
2026-05-18
|
0
|
19
|
-19
|
623.00
|
|
2026-05-15
|
5
|
14
|
-9
|
628.00
|
|
2026-05-08
|
10
|
0
|
10
|
654.00
|
|
2026-05-06
|
7
|
24
|
-17
|
677.00
|
|
2026-05-04
|
7
|
0
|
7
|
641.00
|
|
2026-04-29
|
1
|
19
|
-18
|
636.00
|
|
2026-04-28
|
3
|
30
|
-27
|
638.00
|
|
2026-04-27
|
2
|
51
|
-49
|
637.00
|
|
2026-04-24
|
9
|
4
|
5
|
675.00
|
|
2026-04-23
|
25
|
0
|
25
|
676.00
|
|
2026-04-22
|
33
|
4
|
29
|
684.00
|
|
2026-04-21
|
16
|
0
|
16
|
677.00
|
|
2026-04-17
|
102
|
42
|
60
|
659.00
|
|
2026-04-16
|
51
|
15
|
36
|
658.00
|
|
2026-04-15
|
6
|
32
|
-26
|
638.00
|
|
2026-04-14
|
21
|
2
|
19
|
634.00
|
|
2026-04-10
|
137
|
0
|
137
|
630.00
|
|
2026-04-02
|
7
|
0
|
7
|
561.00
|
|
2026-04-01
|
7
|
25
|
-18
|
574.00
|
|
2026-03-31
|
15
|
19
|
-4
|
555.00
|
|
2026-03-30
|
0
|
2
|
-2
|
579.00
|
|
2026-03-27
|
1
|
7
|
-6
|
592.00
|
|
2026-03-26
|
2
|
104
|
-102
|
590.00
|
|
2026-03-25
|
27
|
19
|
8
|
615.00
|
|
2026-03-24
|
14
|
6
|
8
|
605.00
|
|
2026-03-19
|
10
|
5
|
5
|
615.00
|
|
2026-03-18
|
12
|
2
|
10
|
618.00
|
|
2026-03-17
|
0
|
14
|
-14
|
608.00
|
|
2026-03-13
|
1
|
25
|
-24
|
618.00
|
|
2026-03-12
|
17
|
8
|
9
|
636.00
|
|
2026-03-10
|
14
|
9
|
5
|
607.00
|
|
2026-03-09
|
0
|
8
|
-8
|
602.00
|
|
2026-03-06
|
8
|
47
|
-39
|
635.00
|
|
2026-03-05
|
0
|
6
|
-6
|
650.00
|
|
2026-03-02
|
38
|
1
|
37
|
677.00
|
|
2026-02-23
|
2
|
31
|
-29
|
603.00
|
|
2026-02-09
|
16
|
119
|
-103
|
591.00
|
|
2026-02-05
|
12
|
5
|
7
|
587.00
|
|
2026-02-04
|
4
|
2
|
2
|
601.00
|
|
2026-02-03
|
1
|
7
|
-6
|
604.00
|
|
2026-02-02
|
6
|
11
|
-5
|
587.00
|
|
2026-01-30
|
23
|
143
|
-120
|
593.00
|
|
2026-01-29
|
63
|
25
|
38
|
613.00
|
|
2026-01-28
|
10
|
80
|
-70
|
605.00
|
|
2026-01-27
|
4
|
104
|
-100
|
602.00
|
|
2026-01-26
|
12
|
54
|
-42
|
600.00
|
|
2026-01-23
|
0
|
60
|
-60
|
603.00
|
|
2026-01-22
|
1
|
47
|
-46
|
590.00
|
|
2026-01-21
|
2
|
45
|
-43
|
590.00
|
|
2026-01-20
|
8
|
14
|
-6
|
600.00
|
|
2026-01-19
|
2
|
26
|
-24
|
589.00
|
|
2026-01-16
|
22
|
195
|
-173
|
593.00
|
|
2026-01-15
|
16
|
34
|
-18
|
624.00
|
|
2026-01-14
|
48
|
11
|
37
|
615.00
|
|
2026-01-13
|
18
|
45
|
-27
|
604.00
|
|
2026-01-12
|
2
|
54
|
-52
|
593.00
|
|
2026-01-09
|
45
|
6
|
39
|
583.00
|
|
2026-01-08
|
49
|
6
|
43
|
585.00
|
|
2026-01-07
|
1
|
25
|
-24
|
567.00
|
|
2026-01-05
|
4
|
21
|
-17
|
571.00
|
|
2026-01-02
|
0
|
43
|
-43
|
554.00
|
|
2025-12-31
|
23
|
95
|
-72
|
558.00
|
|
2025-12-30
|
1
|
9
|
-8
|
551.00
|
|
2025-12-29
|
0
|
46
|
-46
|
553.00
|
|
2025-12-26
|
0
|
42
|
-42
|
565.00
|
|
2025-12-24
|
6
|
0
|
6
|
565.00
|
|
2025-12-23
|
1
|
9
|
-8
|
582.00
|
|
2025-12-22
|
29
|
44
|
-15
|
584.00
|
|
2025-12-19
|
4
|
41
|
-37
|
603.00
|
|
2025-12-18
|
19
|
4
|
15
|
593.00
|
|
2025-12-17
|
30
|
51
|
-21
|
602.00
|
|
2025-12-16
|
4
|
30
|
-26
|
622.00
|
|
2025-12-11
|
32
|
45
|
-13
|
565.00
|
|
2025-12-09
|
48
|
17
|
31
|
554.00
|
|
2025-12-08
|
27
|
57
|
-30
|
543.00
|
|
2025-12-05
|
25
|
12
|
13
|
494.50
|
|
2025-12-04
|
12
|
6
|
6
|
484.00
|
|
2025-12-03
|
0
|
5
|
-5
|
482.50
|
|
2025-12-02
|
0
|
69
|
-69
|
473.50
|
|
2025-12-01
|
19
|
38
|
-19
|
483.50
|
|
2025-11-28
|
249
|
2
|
247
|
503.00
|
|
2025-11-27
|
5
|
11
|
-6
|
486.00
|
|
2025-11-26
|
142
|
3
|
139
|
486.50
|
|
2025-11-25
|
62
|
7
|
55
|
465.00
|
|
2025-11-24
|
31
|
6
|
25
|
456.00
|
|
2025-11-21
|
4
|
16
|
-12
|
450.00
|
|
2025-11-20
|
173
|
34
|
139
|
469.50
|
|
2025-11-19
|
16
|
4
|
12
|
443.50
|
|
2025-11-18
|
17
|
78
|
-61
|
431.50
|
|
2025-11-17
|
17
|
115
|
-98
|
445.50
|
|
2025-11-14
|
30
|
85
|
-55
|
437.00
|
|
2025-11-13
|
25
|
13
|
12
|
445.00
|
|
2025-11-12
|
15
|
70
|
-55
|
431.50
|
|
2025-11-11
|
2
|
235
|
-233
|
438.50
|
|
2025-11-10
|
2
|
51
|
-49
|
451.50
|
|
2025-11-07
|
5
|
24
|
-19
|
459.50
|
|
2025-11-05
|
0
|
14
|
-14
|
454.00
|
|
2025-11-04
|
0
|
11
|
-11
|
453.50
|
|
2025-11-03
|
0
|
8
|
-8
|
452.00
|
|
2025-10-31
|
47
|
5
|
42
|
460.00
|
|
2025-10-30
|
38
|
27
|
11
|
459.00
|
|
2025-10-29
|
8
|
4
|
4
|
455.00
|
|
2025-10-28
|
13
|
21
|
-8
|
447.00
|
|
2025-10-27
|
17
|
49
|
-32
|
446.00
|
|
2025-10-23
|
10
|
21
|
-11
|
440.50
|
|
2025-10-22
|
0
|
22
|
-22
|
442.00
|
|
2025-10-21
|
17
|
7
|
10
|
447.00
|
|
2025-10-20
|
17
|
13
|
4
|
448.50
|
|
2025-10-17
|
0
|
32
|
-32
|
457.50
|
|
2025-10-15
|
4
|
11
|
-7
|
461.50
|
|
2025-10-14
|
2
|
39
|
-37
|
446.00
|
|
2025-10-09
|
19
|
7
|
12
|
452.50
|
|
2025-10-08
|
0
|
23
|
-23
|
451.50
|
|
2025-10-07
|
36
|
21
|
15
|
449.50
|
|
2025-10-03
|
7
|
33
|
-26
|
436.00
|
|
2025-10-02
|
0
|
22
|
-22
|
439.00
|
|
2025-10-01
|
0
|
14
|
-14
|
442.00
|
|
2025-09-26
|
0
|
45
|
-45
|
435.00
|
|
2025-09-25
|
0
|
30
|
-30
|
446.00
|
|
2025-09-24
|
11
|
27
|
-16
|
451.00
|
|
2025-09-23
|
5
|
41
|
-36
|
449.00
|
|
2025-09-22
|
10
|
33
|
-23
|
444.00
|
|
2025-09-19
|
10
|
30
|
-20
|
439.50
|
|
2025-09-18
|
18
|
30
|
-12
|
446.50
|
|
2025-09-17
|
23
|
43
|
-20
|
445.00
|
|
2025-09-16
|
83
|
50
|
33
|
464.00
|
|
2025-09-15
|
31
|
14
|
17
|
461.00
|
|
2025-09-11
|
60
|
0
|
60
|
478.50
|
|
2025-09-10
|
19
|
2
|
17
|
482.50
|
|
2025-09-09
|
40
|
18
|
22
|
486.50
|
|
2025-09-08
|
3
|
82
|
-79
|
487.50
|
|
2025-09-05
|
108
|
18
|
90
|
492.50
|
|
2025-09-04
|
8
|
52
|
-44
|
478.50
|
|
2025-09-03
|
2
|
97
|
-95
|
489.00
|
|
2025-09-02
|
46
|
88
|
-42
|
500.00
|
|
2025-08-29
|
63
|
45
|
18
|
492.00
|
|
2025-08-28
|
15
|
113
|
-98
|
476.00
|
|
2025-08-27
|
29
|
9
|
20
|
494.50
|
|
2025-08-25
|
31
|
16
|
15
|
473.00
|
|
2025-08-22
|
65
|
19
|
46
|
468.00
|
|
2025-08-20
|
23
|
34
|
-11
|
470.00
|
|
2025-08-19
|
62
|
31
|
31
|
485.00
|
|
2025-08-18
|
69
|
35
|
34
|
487.50
|
|
2025-08-15
|
3
|
26
|
-23
|
477.00
|
|
2025-08-14
|
29
|
58
|
-29
|
473.00
|
|
2025-08-13
|
94
|
7
|
87
|
496.00
|
|
2025-08-12
|
127
|
45
|
82
|
466.00
|
|
2025-08-11
|
2
|
8
|
-6
|
462.50
|
|
2025-08-08
|
123
|
11
|
112
|
469.00
|
|
2025-08-07
|
16
|
57
|
-41
|
461.00
|
|
2025-08-06
|
143
|
15
|
128
|
432.50
|
|
2025-08-05
|
16
|
44
|
-28
|
431.50
|
|
2025-08-04
|
11
|
72
|
-61
|
424.00
|
|
2025-08-01
|
1
|
52
|
-51
|
431.50
|
|
2025-07-31
|
12
|
7
|
5
|
414.50
|
|
2025-07-30
|
3
|
20
|
-17
|
411.00
|
|
2025-07-29
|
2
|
26
|
-24
|
408.50
|
|
2025-07-28
|
8
|
29
|
-21
|
418.00
|
|
2025-07-24
|
11
|
71
|
-60
|
421.00
|
|
2025-07-16
|
11
|
31
|
-20
|
469.00
|
|
2025-07-15
|
12
|
7
|
5
|
471.50
|
|
2025-07-14
|
0
|
21
|
-21
|
467.00
|
|
2025-07-11
|
75
|
5
|
70
|
473.00
|
|
2025-07-10
|
4
|
21
|
-17
|
465.50
|
|
2025-07-09
|
71
|
1
|
70
|
464.50
|
|
2025-07-07
|
42
|
9
|
33
|
432.50
|
|
2025-07-04
|
34
|
0
|
34
|
442.50
|
|
2025-07-03
|
45
|
25
|
20
|
450.00
|
|
2025-07-02
|
8
|
23
|
-15
|
447.50
|
|
2025-07-01
|
32
|
0
|
32
|
441.00
|
|
2025-06-30
|
132
|
3
|
129
|
435.00
|
|
2025-06-27
|
19
|
28
|
-9
|
432.00
|
|
2025-06-26
|
53
|
6
|
47
|
444.00
|
|
2025-06-25
|
153
|
14
|
139
|
457.50
|
|
2025-06-24
|
231
|
9
|
222
|
460.00
|
|
2025-06-23
|
124
|
2
|
122
|
440.50
|
|
2025-06-20
|
50
|
25
|
25
|
429.00
|
|
2025-06-19
|
185
|
11
|
174
|
421.00
|
|
2025-06-18
|
107
|
151
|
-44
|
419.50
|
|
2025-06-17
|
58
|
17
|
41
|
430.00
|
|
2025-06-16
|
20
|
5
|
15
|
419.50
|
|
2025-06-13
|
59
|
19
|
40
|
424.00
|
|
2025-06-12
|
112
|
37
|
75
|
445.00
|
|
2025-06-11
|
127
|
58
|
69
|
438.50
|
|
2025-06-10
|
121
|
41
|
80
|
417.50
|
|
2025-06-09
|
237
|
84
|
153
|
401.50
|
|
2025-06-06
|
320
|
34
|
286
|
407.00
|
|
2025-06-05
|
203
|
88
|
115
|
406.50
|
|
2025-06-04
|
256
|
161
|
95
|
422.50
|
|
2025-06-03
|
106
|
0
|
106
|
442.50
|
|
2025-06-02
|
52
|
11
|
41
|
438.00
|
|
2025-05-29
|
42
|
15
|
27
|
438.50
|
|
2025-05-28
|
23
|
12
|
11
|
437.00
|
|
2025-05-27
|
11
|
1
|
10
|
439.00
|
|
2025-05-26
|
7
|
13
|
-6
|
436.50
|
|
2025-05-23
|
23
|
10
|
13
|
438.00
|
|
2025-05-22
|
35
|
4
|
31
|
440.00
|
|
2025-05-21
|
4
|
22
|
-18
|
430.00
|
|
2025-05-20
|
10
|
23
|
-13
|
429.50
|
|
2025-05-19
|
46
|
18
|
28
|
437.50
|
|
2025-05-16
|
105
|
30
|
75
|
445.00
|
|
2025-05-15
|
24
|
17
|
7
|
427.50
|
|
2025-05-14
|
27
|
11
|
16
|
420.50
|
|
2025-05-13
|
7
|
28
|
-21
|
418.00
|
|
2025-05-09
|
18
|
10
|
8
|
402.50
|
|
2025-05-07
|
4
|
5
|
-1
|
396.00
|
|
2025-05-06
|
5
|
6
|
-1
|
396.00
|
|
2025-05-05
|
2
|
12
|
-10
|
398.00
|
|
2025-05-02
|
61
|
11
|
50
|
409.50
|
|
2025-04-29
|
13
|
23
|
-10
|
402.00
|
|
2025-04-28
|
23
|
1
|
22
|
398.50
|
|
2025-04-25
|
13
|
42
|
-29
|
393.50
|
|
2025-04-24
|
23
|
26
|
-3
|
391.00
|
|
2025-04-23
|
57
|
17
|
40
|
402.00
|
|
2025-04-22
|
13
|
23
|
-10
|
386.00
|
|
2025-04-21
|
19
|
21
|
-2
|
402.50
|
|
2025-04-18
|
47
|
4
|
43
|
405.50
|
|
2025-04-17
|
24
|
28
|
-4
|
396.00
|
|
2025-04-16
|
35
|
18
|
17
|
400.50
|
|
2025-04-15
|
19
|
13
|
6
|
409.50
|
|
2025-04-14
|
18
|
36
|
-18
|
394.00
|
|
2025-04-11
|
68
|
23
|
45
|
400.00
|
|
2025-04-10
|
1
|
17
|
-16
|
412.50
|
|
2025-04-07
|
2
|
0
|
2
|
364.00
|
|
2025-04-02
|
7
|
46
|
-39
|
404.00
|
|
2025-04-01
|
10
|
38
|
-28
|
406.00
|
|
2025-03-31
|
29
|
49
|
-20
|
390.50
|
|
2025-03-28
|
1
|
63
|
-62
|
402.00
|
|
2025-03-27
|
5
|
32
|
-27
|
404.50
|
|
2025-03-25
|
8
|
27
|
-19
|
409.00
|
|
2025-03-24
|
12
|
28
|
-16
|
403.00
|
|
2025-03-20
|
38
|
25
|
13
|
414.00
|
|
2025-03-19
|
25
|
68
|
-43
|
404.00
|
|
2025-03-18
|
9
|
41
|
-32
|
400.50
|
|
2025-03-17
|
127
|
36
|
91
|
389.50
|
|
2025-03-14
|
22
|
31
|
-9
|
400.50
|
|
2025-03-13
|
57
|
29
|
28
|
406.50
|
|
2025-03-12
|
41
|
9
|
32
|
404.00
|
|
2025-03-11
|
61
|
80
|
-19
|
416.00
|
|
2025-03-10
|
3
|
35
|
-32
|
426.00
|
|
2025-03-07
|
9
|
17
|
-8
|
448.50
|
|
2025-03-06
|
2
|
43
|
-41
|
447.00
|
|
2025-03-05
|
14
|
79
|
-65
|
451.50
|
|
2025-03-04
|
39
|
112
|
-73
|
445.00
|
|
2025-03-03
|
4
|
7
|
-3
|
436.00
|
|
2025-02-27
|
4
|
59
|
-55
|
442.50
|
|
2025-02-26
|
8
|
28
|
-20
|
446.00
|
|
2025-02-25
|
8
|
37
|
-29
|
453.00
|
|
2025-02-24
|
4
|
38
|
-34
|
453.00
|
|
2025-02-21
|
4
|
2
|
2
|
446.50
|
|
2025-02-19
|
34
|
17
|
17
|
454.00
|
|
2025-02-18
|
11
|
2
|
9
|
446.00
|
|
2025-02-17
|
11
|
14
|
-3
|
433.50
|
|
2025-02-14
|
14
|
8
|
6
|
423.50
|
|
2025-02-11
|
32
|
3
|
29
|
440.00
|
|
2025-02-10
|
45
|
18
|
27
|
444.50
|
|
2025-02-06
|
32
|
8
|
24
|
465.00
|
|
2025-02-05
|
38
|
14
|
24
|
462.50
|
|
2025-02-04
|
13
|
22
|
-9
|
458.00
|
|
2025-02-03
|
19
|
41
|
-22
|
475.00
|
|
2025-01-22
|
9
|
52
|
-43
|
476.50
|
|
2025-01-21
|
10
|
34
|
-24
|
490.50
|
|
2025-01-20
|
47
|
6
|
41
|
496.50
|
|
2025-01-16
|
9
|
18
|
-9
|
472.00
|
|
2025-01-15
|
13
|
25
|
-12
|
461.50
|
|
2025-01-13
|
39
|
32
|
7
|
472.00
|
|
2025-01-09
|
27
|
39
|
-12
|
469.50
|
|
2025-01-08
|
41
|
34
|
7
|
479.00
|
|
2025-01-03
|
2
|
68
|
-66
|
446.50
|
|
2025-01-02
|
80
|
31
|
49
|
437.00
|
|
2024-12-31
|
3
|
15
|
-12
|
429.00
|
|
2024-12-30
|
11
|
20
|
-9
|
431.00
|
|
2024-12-23
|
69
|
57
|
12
|
407.00
|
|
2024-12-20
|
35
|
46
|
-11
|
399.50
|
|
2024-12-19
|
46
|
71
|
-25
|
408.00
|
|
2024-12-18
|
39
|
47
|
-8
|
405.00
|
|
2024-12-17
|
76
|
34
|
42
|
394.50
|
|
2024-12-16
|
44
|
27
|
17
|
385.00
|
|
2024-12-12
|
91
|
8
|
83
|
382.50
|
|
2024-12-11
|
121
|
29
|
92
|
385.00
|
|
2024-12-05
|
22
|
5
|
17
|
329.50
|
|
2024-12-04
|
17
|
1
|
16
|
327.50
|
|
2024-12-03
|
17
|
9
|
8
|
316.50
|
|
2024-12-02
|
29
|
21
|
8
|
315.50
|
|
2024-11-29
|
2
|
11
|
-9
|
314.00
|
|
2024-11-27
|
24
|
40
|
-16
|
306.00
|
|
2024-11-26
|
22
|
35
|
-13
|
311.50
|
|
2024-11-25
|
33
|
82
|
-49
|
312.00
|
|
2024-11-22
|
26
|
90
|
-64
|
315.00
|
|
2024-11-21
|
13
|
19
|
-6
|
308.50
|
|
2024-11-20
|
12
|
60
|
-48
|
307.00
|
|
2024-11-19
|
16
|
23
|
-7
|
305.00
|
|
2024-11-18
|
22
|
14
|
8
|
303.50
|
|
2024-11-15
|
19
|
5
|
14
|
300.50
|
|
2024-11-14
|
2
|
15
|
-13
|
299.00
|
|
2024-11-13
|
4
|
8
|
-4
|
299.50
|
|
2024-11-12
|
17
|
7
|
10
|
298.00
|
|
2024-11-08
|
5
|
36
|
-31
|
304.50
|
|
2024-11-07
|
6
|
30
|
-24
|
308.00
|
|
2024-11-06
|
7
|
1
|
6
|
307.00
|
|
2024-11-05
|
19
|
1
|
18
|
306.00
|
|
2024-11-04
|
30
|
11
|
19
|
308.00
|
|
2024-11-01
|
8
|
15
|
-7
|
310.50
|
|
2024-10-30
|
6
|
11
|
-5
|
310.50
|
|
2024-10-29
|
14
|
2
|
12
|
310.50
|
|
2024-10-28
|
13
|
37
|
-24
|
311.00
|
|
2024-10-25
|
13
|
6
|
7
|
318.00
|
|
2024-10-24
|
5
|
11
|
-6
|
322.00
|
|
2024-10-23
|
81
|
3
|
78
|
326.00
|
|
2024-10-22
|
30
|
4
|
26
|
316.00
|
|
2024-10-21
|
9
|
1
|
8
|
318.00
|
|
2024-10-18
|
15
|
1
|
14
|
314.00
|
|
2024-10-17
|
9
|
11
|
-2
|
318.00
|
|
2024-10-16
|
280
|
22
|
258
|
321.00
|
|
2024-10-14
|
28
|
0
|
28
|
316.00
|
|
2024-10-09
|
29
|
58
|
-29
|
301.00
|
|
2024-10-08
|
10
|
14
|
-4
|
303.50
|
|
2024-10-07
|
15
|
73
|
-58
|
304.00
|
|
2024-10-04
|
10
|
40
|
-30
|
306.50
|
|
2024-10-01
|
2
|
20
|
-18
|
310.00
|
|
2024-09-27
|
11
|
2
|
9
|
313.00
|
|
2024-09-26
|
8
|
0
|
8
|
315.50
|
|
2024-09-25
|
11
|
0
|
11
|
316.50
|
|
2024-09-24
|
8
|
4
|
4
|
317.00
|
|
2024-09-23
|
9
|
1
|
8
|
321.00
|
|
2024-09-20
|
0
|
2
|
-2
|
321.00
|
|
2024-09-19
|
11
|
0
|
11
|
320.00
|
|
2024-09-18
|
14
|
6
|
8
|
317.00
|
|
2024-09-13
|
72
|
17
|
55
|
326.00
|
|
2024-09-11
|
0
|
13
|
-13
|
317.00
|
|
2024-09-10
|
6
|
57
|
-51
|
315.00
|
|
2024-09-06
|
43
|
20
|
23
|
315.00
|
|
2024-09-05
|
8
|
54
|
-46
|
315.00
|
|
2024-09-04
|
19
|
41
|
-22
|
321.00
|
|
2024-09-03
|
35
|
6
|
29
|
330.00
|
|
2024-09-02
|
3
|
22
|
-19
|
327.00
|
|
2024-08-30
|
5
|
14
|
-9
|
340.50
|
|
2024-08-29
|
13
|
27
|
-14
|
341.00
|
|
2024-08-27
|
8
|
2
|
6
|
344.50
|
|
2024-08-26
|
4
|
14
|
-10
|
341.50
|
|
2024-08-23
|
3
|
10
|
-7
|
345.00
|
|
2024-08-22
|
11
|
23
|
-12
|
348.50
|
|
2024-08-21
|
28
|
7
|
21
|
346.00
|
|
2024-08-19
|
6
|
10
|
-4
|
320.00
|
|
2024-08-16
|
11
|
19
|
-8
|
321.00
|
|
2024-08-15
|
11
|
19
|
-8
|
317.00
|
|
2024-08-14
|
11
|
33
|
-22
|
320.00
|
|
2024-08-12
|
63
|
15
|
48
|
303.00
|
|
2024-08-09
|
40
|
22
|
18
|
299.00
|
|
2024-08-08
|
4
|
9
|
-5
|
295.50
|
|
2024-08-07
|
12
|
20
|
-8
|
299.50
|
|
2024-08-06
|
79
|
43
|
36
|
294.50
|
|
2024-08-05
|
48
|
24
|
24
|
289.00
|
|
2024-08-02
|
5
|
22
|
-17
|
303.00
|
|
2024-08-01
|
5
|
15
|
-10
|
313.50
|
|
2024-07-31
|
38
|
30
|
8
|
312.00
|
|
2024-07-30
|
4
|
17
|
-13
|
315.00
|
|
2024-07-29
|
22
|
52
|
-30
|
314.00
|
|
2024-07-26
|
80
|
45
|
35
|
319.00
|
|
2024-07-23
|
76
|
50
|
26
|
327.00
|
|
2024-07-22
|
8
|
48
|
-40
|
327.50
|
|
2024-07-18
|
22
|
11
|
11
|
422.00
|
|
2024-07-17
|
15
|
30
|
-15
|
422.50
|
|
2024-07-16
|
6
|
73
|
-67
|
442.00
|
|
2024-07-15
|
99
|
9
|
90
|
452.00
|
|
2024-07-12
|
5
|
3
|
2
|
448.00
|
|
2024-07-11
|
9
|
20
|
-11
|
447.00
|
|
2024-07-10
|
39
|
1
|
38
|
450.00
|
|
2024-07-09
|
4
|
6
|
-2
|
451.00
|
|
2024-07-08
|
59
|
13
|
46
|
455.00
|
|
2024-07-05
|
57
|
8
|
49
|
447.00
|
|
2024-07-04
|
33
|
21
|
12
|
434.00
|
|
2024-07-03
|
4
|
42
|
-38
|
|
|
2024-07-02
|
0
|
35
|
-35
|
443.00
|
|
2024-07-01
|
29
|
17
|
12
|
449.50
|
|
2024-06-28
|
1
|
7
|
-6
|
441.00
|
|
2024-06-27
|
5
|
10
|
-5
|
440.50
|
|
2024-06-26
|
51
|
6
|
45
|
448.00
|
|
2024-06-25
|
8
|
16
|
-8
|
431.50
|
|
2024-06-21
|
8
|
66
|
-58
|
425.00
|
|
2024-06-20
|
30
|
56
|
-26
|
435.00
|
|
2024-06-19
|
13
|
41
|
-28
|
429.50
|
|
2024-06-17
|
18
|
2
|
16
|
422.50
|
|
2024-06-14
|
7
|
27
|
-20
|
423.00
|
|
2024-06-13
|
166
|
29
|
137
|
427.50
|
|
2024-06-12
|
7
|
14
|
-7
|
420.00
|
|
2024-06-11
|
94
|
3
|
91
|
417.50
|
|
2024-06-07
|
14
|
6
|
8
|
405.00
|
|
2024-06-06
|
8
|
24
|
-16
|
404.50
|
| 合計 | 12086 | 10893 | 1193 | |
