| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
7
|
25
|
158.00
|
|
2026-06-03
|
62
|
3
|
59
|
154.00
|
|
2026-06-01
|
35
|
0
|
35
|
152.00
|
|
2026-05-26
|
12
|
1
|
11
|
157.50
|
|
2026-05-20
|
22
|
3
|
19
|
137.00
|
|
2026-05-19
|
33
|
2
|
31
|
136.50
|
|
2026-05-15
|
34
|
13
|
21
|
141.00
|
|
2026-05-14
|
5
|
20
|
-15
|
146.00
|
|
2026-05-13
|
2
|
93
|
-91
|
151.00
|
|
2026-05-12
|
3
|
132
|
-129
|
162.00
|
|
2026-05-11
|
31
|
14
|
17
|
156.00
|
|
2026-05-08
|
30
|
57
|
-27
|
149.00
|
|
2026-05-06
|
2
|
21
|
-19
|
150.50
|
|
2026-05-05
|
0
|
38
|
-38
|
153.00
|
|
2026-05-04
|
9
|
18
|
-9
|
142.00
|
|
2026-04-30
|
0
|
32
|
-32
|
139.50
|
|
2026-04-28
|
5
|
26
|
-21
|
137.00
|
|
2026-04-24
|
1
|
20
|
-19
|
145.00
|
|
2026-04-21
|
3
|
86
|
-83
|
155.00
|
|
2026-04-20
|
37
|
58
|
-21
|
157.50
|
|
2026-04-17
|
16
|
1
|
15
|
143.50
|
|
2026-04-15
|
46
|
9
|
37
|
148.50
|
|
2026-04-14
|
48
|
1
|
47
|
143.50
|
|
2026-04-13
|
15
|
38
|
-23
|
147.50
|
|
2026-04-10
|
30
|
18
|
12
|
139.50
|
|
2026-04-09
|
134
|
55
|
79
|
138.00
|
|
2026-04-07
|
15
|
0
|
15
|
118.50
|
|
2026-04-02
|
4
|
22
|
-18
|
108.00
|
|
2026-04-01
|
36
|
68
|
-32
|
106.00
|
|
2026-03-31
|
48
|
10
|
38
|
105.00
|
|
2026-03-30
|
9
|
47
|
-38
|
104.00
|
|
2026-03-27
|
9
|
35
|
-26
|
106.50
|
|
2026-03-26
|
31
|
10
|
21
|
104.50
|
|
2026-03-25
|
0
|
11
|
-11
|
105.50
|
|
2026-03-20
|
6
|
23
|
-17
|
105.00
|
|
2026-03-17
|
35
|
2
|
33
|
98.00
|
|
2026-03-13
|
32
|
3
|
29
|
97.80
|
|
2026-03-11
|
66
|
4
|
62
|
92.10
|
|
2026-03-10
|
33
|
8
|
25
|
90.50
|
|
2026-03-09
|
29
|
8
|
21
|
82.60
|
|
2026-03-06
|
0
|
11
|
-11
|
82.30
|
|
2026-03-05
|
6
|
1
|
5
|
84.50
|
|
2026-03-04
|
6
|
12
|
-6
|
81.90
|
|
2026-03-03
|
9
|
1
|
8
|
87.10
|
|
2026-03-02
|
14
|
0
|
14
|
89.20
|
|
2026-02-26
|
6
|
1
|
5
|
90.30
|
|
2026-02-25
|
3
|
14
|
-11
|
89.80
|
|
2026-02-11
|
18
|
0
|
18
|
85.90
|
|
2026-02-09
|
5
|
1
|
4
|
86.50
|
|
2026-02-06
|
3
|
5
|
-2
|
85.80
|
|
2026-02-05
|
2
|
15
|
-13
|
86.20
|
|
2026-02-03
|
1
|
4
|
-3
|
84.40
|
|
2026-01-27
|
7
|
4
|
3
|
89.00
|
|
2026-01-26
|
9
|
1
|
8
|
89.50
|
|
2026-01-21
|
12
|
7
|
5
|
88.40
|
|
2026-01-15
|
18
|
8
|
10
|
89.30
|
|
2026-01-14
|
22
|
44
|
-22
|
95.90
|
|
2026-01-09
|
9
|
5
|
4
|
80.70
|
|
2026-01-08
|
10
|
1
|
9
|
81.00
|
|
2026-01-02
|
2
|
7
|
-5
|
82.10
|
|
2025-12-31
|
19
|
5
|
14
|
81.00
|
|
2025-12-29
|
0
|
2
|
-2
|
79.70
|
|
2025-12-26
|
12
|
0
|
12
|
81.00
|
|
2025-12-24
|
17
|
11
|
6
|
79.50
|
|
2025-12-23
|
8
|
1
|
7
|
78.30
|
|
2025-12-22
|
2
|
1
|
1
|
78.10
|
|
2025-12-18
|
3
|
9
|
-6
|
78.50
|
|
2025-12-16
|
2
|
3
|
-1
|
78.60
|
|
2025-12-15
|
1
|
0
|
1
|
78.50
|
|
2025-12-12
|
4
|
6
|
-2
|
78.20
|
|
2025-12-11
|
7
|
13
|
-6
|
79.60
|
|
2025-12-10
|
0
|
27
|
-27
|
78.70
|
|
2025-12-09
|
40
|
0
|
40
|
81.10
|
|
2025-12-08
|
12
|
21
|
-9
|
79.20
|
|
2025-12-05
|
2
|
0
|
2
|
79.60
|
|
2025-12-04
|
18
|
16
|
2
|
78.00
|
|
2025-12-03
|
2
|
11
|
-9
|
79.90
|
|
2025-12-02
|
7
|
12
|
-5
|
80.00
|
|
2025-11-28
|
0
|
25
|
-25
|
76.50
|
|
2025-11-27
|
5
|
12
|
-7
|
78.80
|
|
2025-11-25
|
2
|
17
|
-15
|
74.50
|
|
2025-11-24
|
11
|
6
|
5
|
71.00
|
|
2025-11-21
|
12
|
2
|
10
|
69.50
|
|
2025-11-20
|
2
|
8
|
-6
|
72.20
|
|
2025-11-19
|
6
|
1
|
5
|
72.50
|
|
2025-11-17
|
0
|
3
|
-3
|
76.10
|
|
2025-11-14
|
11
|
3
|
8
|
77.00
|
|
2025-11-13
|
10
|
15
|
-5
|
75.90
|
|
2025-11-11
|
9
|
1
|
8
|
80.50
|
|
2025-11-10
|
4
|
15
|
-11
|
79.50
|
|
2025-11-07
|
23
|
11
|
12
|
75.20
|
|
2025-11-04
|
1
|
7
|
-6
|
68.30
|
|
2025-11-03
|
1
|
12
|
-11
|
68.50
|
|
2025-10-31
|
10
|
26
|
-16
|
70.60
|
|
2025-10-30
|
4
|
0
|
4
|
69.00
|
|
2025-10-29
|
8
|
3
|
5
|
67.00
|
|
2025-10-21
|
2
|
4
|
-2
|
67.90
|
|
2025-10-20
|
5
|
2
|
3
|
67.20
|
|
2025-10-16
|
19
|
43
|
-24
|
70.40
|
|
2025-10-15
|
14
|
28
|
-14
|
71.20
|
|
2025-10-14
|
20
|
8
|
12
|
67.00
|
|
2025-10-13
|
33
|
21
|
12
|
65.00
|
|
2025-10-09
|
1
|
3
|
-2
|
64.40
|
|
2025-10-08
|
15
|
7
|
8
|
64.60
|
|
2025-10-07
|
0
|
16
|
-16
|
59.90
|
|
2025-10-02
|
11
|
1
|
10
|
61.60
|
|
2025-10-01
|
9
|
2
|
7
|
61.40
|
|
2025-09-30
|
6
|
0
|
6
|
60.60
|
|
2025-09-26
|
10
|
2
|
8
|
60.30
|
|
2025-09-25
|
6
|
9
|
-3
|
61.80
|
|
2025-09-24
|
4
|
1
|
3
|
64.00
|
|
2025-09-23
|
4
|
8
|
-4
|
64.70
|
|
2025-09-22
|
10
|
2
|
8
|
61.50
|
|
2025-09-19
|
9
|
3
|
6
|
59.90
|
|
2025-09-17
|
6
|
0
|
6
|
57.80
|
|
2025-09-16
|
3
|
0
|
3
|
56.00
|
|
2025-09-12
|
1
|
3
|
-2
|
55.40
|
|
2025-09-11
|
1
|
5
|
-4
|
55.20
|
|
2025-09-10
|
5
|
1
|
4
|
53.80
|
|
2025-09-09
|
1
|
0
|
1
|
54.80
|
|
2025-09-05
|
11
|
1
|
10
|
56.60
|
|
2025-09-04
|
2
|
0
|
2
|
55.60
|
|
2025-09-03
|
0
|
4
|
-4
|
55.10
|
|
2025-09-02
|
2
|
0
|
2
|
53.30
|
|
2025-09-01
|
1
|
0
|
1
|
52.80
|
|
2025-08-28
|
0
|
2
|
-2
|
52.80
|
|
2025-08-27
|
13
|
1
|
12
|
53.30
|
|
2025-08-26
|
3
|
0
|
3
|
53.20
|
|
2025-08-25
|
1
|
7
|
-6
|
53.20
|
|
2025-08-22
|
1
|
4
|
-3
|
53.20
|
|
2025-08-21
|
4
|
5
|
-1
|
53.00
|
|
2025-08-20
|
0
|
2
|
-2
|
53.10
|
|
2025-08-15
|
0
|
5
|
-5
|
54.10
|
|
2025-08-14
|
2
|
2
|
0
|
54.50
|
|
2025-08-13
|
6
|
4
|
2
|
54.40
|
|
2025-08-12
|
1
|
3
|
-2
|
55.20
|
|
2025-08-11
|
1
|
9
|
-8
|
56.50
|
|
2025-08-08
|
1
|
7
|
-6
|
57.80
|
|
2025-08-07
|
0
|
3
|
-3
|
57.90
|
|
2025-08-06
|
4
|
3
|
1
|
58.10
|
|
2025-08-05
|
3
|
8
|
-5
|
57.80
|
|
2025-08-04
|
1
|
6
|
-5
|
57.80
|
|
2025-07-30
|
0
|
6
|
-6
|
57.80
|
|
2025-07-29
|
1
|
0
|
1
|
58.40
|
|
2025-07-28
|
0
|
11
|
-11
|
58.50
|
|
2025-07-25
|
1
|
17
|
-16
|
58.90
|
|
2025-07-24
|
8
|
1
|
7
|
59.10
|
|
2025-07-23
|
1
|
10
|
-9
|
59.00
|
|
2025-07-22
|
10
|
3
|
7
|
59.00
|
|
2025-07-21
|
2
|
0
|
2
|
59.10
|
|
2025-07-18
|
2
|
1
|
1
|
58.80
|
|
2025-07-16
|
0
|
3
|
-3
|
58.10
|
|
2025-07-15
|
23
|
1
|
22
|
59.50
|
|
2025-07-14
|
1
|
5
|
-4
|
58.40
|
|
2025-07-11
|
7
|
5
|
2
|
58.00
|
|
2025-07-10
|
3
|
0
|
3
|
57.70
|
|
2025-07-09
|
2
|
3
|
-1
|
57.80
|
|
2025-07-08
|
10
|
2
|
8
|
59.10
|
|
2025-07-07
|
0
|
5
|
-5
|
58.10
|
|
2025-07-04
|
1
|
0
|
1
|
58.30
|
|
2025-07-01
|
0
|
1
|
-1
|
57.30
|
|
2025-06-30
|
3
|
3
|
0
|
56.50
|
|
2025-06-27
|
0
|
4
|
-4
|
56.50
|
|
2025-06-25
|
0
|
3
|
-3
|
55.80
|
|
2025-06-24
|
0
|
2
|
-2
|
56.60
|
|
2025-06-23
|
4
|
0
|
4
|
58.60
|
|
2025-06-20
|
9
|
13
|
-4
|
57.40
|
|
2025-06-19
|
5
|
8
|
-3
|
57.20
|
|
2025-06-17
|
3
|
0
|
3
|
56.00
|
|
2025-06-16
|
3
|
14
|
-11
|
56.20
|
|
2025-06-13
|
4
|
2
|
2
|
57.40
|
|
2025-06-12
|
7
|
0
|
7
|
58.00
|
|
2025-06-11
|
4
|
5
|
-1
|
57.40
|
|
2025-06-10
|
2
|
13
|
-11
|
57.40
|
|
2025-06-09
|
11
|
8
|
3
|
57.60
|
|
2025-06-06
|
2
|
5
|
-3
|
58.70
|
|
2025-06-05
|
16
|
1
|
15
|
58.70
|
|
2025-06-04
|
3
|
6
|
-3
|
58.40
|
|
2025-06-03
|
9
|
20
|
-11
|
57.70
|
|
2025-06-02
|
7
|
5
|
2
|
59.50
|
|
2025-05-29
|
5
|
38
|
-33
|
57.70
|
|
2025-05-28
|
7
|
17
|
-10
|
58.80
|
|
2025-05-27
|
6
|
4
|
2
|
56.60
|
|
2025-05-26
|
0
|
27
|
-27
|
54.70
|
|
2025-05-23
|
0
|
8
|
-8
|
55.50
|
|
2025-05-22
|
2
|
7
|
-5
|
56.10
|
|
2025-05-21
|
9
|
1
|
8
|
57.20
|
|
2025-05-20
|
0
|
10
|
-10
|
56.30
|
|
2025-05-19
|
2
|
4
|
-2
|
56.90
|
|
2025-05-16
|
2
|
7
|
-5
|
57.40
|
|
2025-05-15
|
6
|
1
|
5
|
57.40
|
|
2025-05-14
|
2
|
4
|
-2
|
57.00
|
|
2025-05-13
|
9
|
6
|
3
|
56.40
|
|
2025-05-07
|
3
|
4
|
-1
|
61.10
|
|
2025-05-05
|
7
|
3
|
4
|
59.30
|
|
2025-05-02
|
2
|
0
|
2
|
61.60
|
|
2025-04-30
|
4
|
1
|
3
|
61.50
|
|
2025-04-29
|
3
|
0
|
3
|
62.30
|
|
2025-04-28
|
0
|
2
|
-2
|
62.40
|
|
2025-04-25
|
1
|
0
|
1
|
62.80
|
|
2025-04-24
|
1
|
0
|
1
|
60.90
|
|
2025-04-23
|
2
|
0
|
2
|
59.00
|
|
2025-04-21
|
3
|
10
|
-7
|
58.00
|
|
2025-04-18
|
14
|
0
|
14
|
60.60
|
|
2025-04-17
|
2
|
5
|
-3
|
58.80
|
|
2025-04-15
|
18
|
0
|
18
|
61.60
|
|
2025-04-14
|
26
|
3
|
23
|
59.30
|
|
2025-04-11
|
3
|
4
|
-1
|
59.00
|
|
2025-04-08
|
1
|
12
|
-11
|
59.40
|
|
2025-04-02
|
1
|
3
|
-2
|
70.00
|
|
2025-04-01
|
0
|
1
|
-1
|
69.80
|
|
2025-03-31
|
8
|
14
|
-6
|
69.00
|
|
2025-03-27
|
5
|
4
|
1
|
71.70
|
|
2025-03-24
|
3
|
4
|
-1
|
71.90
|
|
2025-03-21
|
6
|
0
|
6
|
72.20
|
|
2025-03-20
|
5
|
0
|
5
|
70.30
|
|
2025-03-19
|
4
|
1
|
3
|
70.50
|
|
2025-03-18
|
8
|
0
|
8
|
71.30
|
|
2025-03-17
|
4
|
0
|
4
|
71.10
|
|
2025-03-14
|
4
|
0
|
4
|
70.40
|
|
2025-03-13
|
2
|
0
|
2
|
70.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
8
|
1
|
7
|
70.30
|
|
2025-03-10
|
1
|
5
|
-4
|
71.80
|
|
2025-03-07
|
1
|
3
|
-2
|
75.30
|
|
2025-03-06
|
1
|
2
|
-1
|
76.10
|
|
2025-03-05
|
0
|
3
|
-3
|
75.30
|
|
2025-03-03
|
0
|
11
|
-11
|
73.70
|
|
2025-02-27
|
0
|
9
|
-9
|
76.70
|
|
2025-02-26
|
0
|
2
|
-2
|
77.30
|
|
2025-02-25
|
2
|
8
|
-6
|
77.50
|
|
2025-02-24
|
1
|
12
|
-11
|
79.60
|
|
2025-02-21
|
2
|
3
|
-1
|
81.30
|
|
2025-02-19
|
7
|
4
|
3
|
80.10
|
|
2025-02-18
|
3
|
4
|
-1
|
80.10
|
|
2025-02-17
|
0
|
36
|
-36
|
80.60
|
|
2025-02-11
|
0
|
5
|
-5
|
83.00
|
|
2025-02-10
|
0
|
3
|
-3
|
83.50
|
|
2025-02-06
|
0
|
3
|
-3
|
84.30
|
|
2025-02-05
|
0
|
4
|
-4
|
84.90
|
|
2025-02-04
|
4
|
7
|
-3
|
84.30
|
|
2025-02-03
|
0
|
1
|
-1
|
85.00
|
|
2025-01-22
|
1
|
0
|
1
|
87.50
|
|
2025-01-21
|
1
|
0
|
1
|
86.70
|
|
2025-01-20
|
2
|
0
|
2
|
87.10
|
|
2025-01-16
|
1
|
0
|
1
|
85.80
|
|
2025-01-13
|
2
|
0
|
2
|
84.50
|
|
2025-01-09
|
6
|
0
|
6
|
87.00
|
|
2025-01-08
|
2
|
0
|
2
|
88.40
|
|
2025-01-06
|
34
|
2
|
32
|
87.00
|
|
2025-01-03
|
6
|
0
|
6
|
84.30
|
|
2025-01-02
|
0
|
4
|
-4
|
83.40
|
|
2024-12-31
|
0
|
6
|
-6
|
84.50
|
|
2024-12-26
|
7
|
0
|
7
|
85.20
|
|
2024-12-25
|
1
|
0
|
1
|
85.80
|
|
2024-12-23
|
3
|
2
|
1
|
84.10
|
|
2024-12-17
|
0
|
2
|
-2
|
81.90
|
|
2024-12-16
|
0
|
3
|
-3
|
83.00
|
|
2024-12-12
|
1
|
2
|
-1
|
83.40
|
|
2024-12-11
|
3
|
39
|
-36
|
83.30
|
|
2024-12-09
|
10
|
1
|
9
|
85.80
|
|
2024-12-06
|
5
|
1
|
4
|
85.00
|
|
2024-12-05
|
1
|
17
|
-16
|
85.00
|
|
2024-12-03
|
0
|
2
|
-2
|
83.10
|
|
2024-12-02
|
0
|
6
|
-6
|
82.80
|
|
2024-11-29
|
0
|
7
|
-7
|
82.90
|
|
2024-11-28
|
2
|
5
|
-3
|
82.70
|
|
2024-11-27
|
0
|
9
|
-9
|
82.40
|
|
2024-11-25
|
4
|
5
|
-1
|
82.00
|
|
2024-11-22
|
1
|
3
|
-2
|
80.20
|
|
2024-11-21
|
0
|
6
|
-6
|
77.90
|
|
2024-11-20
|
0
|
1
|
-1
|
77.30
|
|
2024-11-19
|
2
|
1
|
1
|
77.20
|
|
2024-11-18
|
1
|
11
|
-10
|
77.00
|
|
2024-11-15
|
0
|
3
|
-3
|
77.40
|
|
2024-11-14
|
0
|
2
|
-2
|
77.00
|
|
2024-11-13
|
1
|
4
|
-3
|
77.50
|
|
2024-11-12
|
0
|
7
|
-7
|
77.10
|
|
2024-11-11
|
1
|
2
|
-1
|
80.90
|
|
2024-11-08
|
0
|
19
|
-19
|
81.00
|
|
2024-11-07
|
0
|
19
|
-19
|
81.60
|
|
2024-11-06
|
0
|
2
|
-2
|
87.70
|
|
2024-11-05
|
3
|
0
|
3
|
88.40
|
|
2024-11-04
|
0
|
5
|
-5
|
87.90
|
|
2024-11-01
|
1
|
0
|
1
|
87.40
|
|
2024-10-29
|
0
|
5
|
-5
|
88.80
|
|
2024-10-28
|
4
|
1
|
3
|
88.80
|
|
2024-10-23
|
8
|
4
|
4
|
90.30
|
|
2024-10-22
|
2
|
0
|
2
|
89.10
|
|
2024-10-21
|
0
|
1
|
-1
|
89.50
|
|
2024-10-18
|
2
|
1
|
1
|
87.00
|
|
2024-10-17
|
5
|
0
|
5
|
86.90
|
|
2024-10-11
|
5
|
0
|
5
|
89.00
|
|
2024-10-09
|
10
|
0
|
10
|
91.00
|
|
2024-10-08
|
2
|
6
|
-4
|
88.70
|
|
2024-10-07
|
11
|
0
|
11
|
92.50
|
|
2024-10-04
|
4
|
0
|
4
|
88.70
|
|
2024-10-01
|
11
|
0
|
11
|
87.90
|
|
2024-09-30
|
3
|
0
|
3
|
90.00
|
|
2024-09-27
|
3
|
0
|
3
|
89.80
|
|
2024-09-18
|
1
|
0
|
1
|
85.70
|
|
2024-09-11
|
1
|
0
|
1
|
82.50
|
|
2024-09-10
|
1
|
0
|
1
|
81.70
|
|
2024-09-06
|
1
|
0
|
1
|
82.30
|
|
2024-09-04
|
5
|
1
|
4
|
82.30
|
|
2024-09-03
|
3
|
0
|
3
|
82.50
|
|
2024-09-02
|
3
|
0
|
3
|
83.00
|
|
2024-08-30
|
4
|
0
|
4
|
83.10
|
|
2024-08-29
|
4
|
0
|
4
|
81.30
|
|
2024-08-28
|
3
|
0
|
3
|
80.00
|
|
2024-08-27
|
3
|
0
|
3
|
80.40
|
|
2024-08-26
|
6
|
1
|
5
|
80.50
|
|
2024-08-23
|
2
|
0
|
2
|
79.40
|
|
2024-08-22
|
4
|
1
|
3
|
77.40
|
|
2024-08-21
|
15
|
0
|
15
|
79.40
|
|
2024-08-19
|
10
|
1
|
9
|
77.10
|
|
2024-08-16
|
0
|
2
|
-2
|
72.90
|
|
2024-08-14
|
0
|
3
|
-3
|
69.70
|
|
2024-08-07
|
0
|
2
|
-2
|
68.10
|
|
2024-08-05
|
7
|
0
|
7
|
67.00
|
|
2024-08-01
|
2
|
0
|
2
|
77.90
|
|
2024-07-31
|
2
|
3
|
-1
|
77.00
|
|
2024-07-26
|
4
|
1
|
3
|
75.80
|
|
2024-07-23
|
2
|
1
|
1
|
74.20
|
|
2024-07-18
|
10
|
0
|
10
|
79.50
|
|
2024-07-17
|
1
|
0
|
1
|
75.50
|
|
2024-07-16
|
4
|
0
|
4
|
75.60
|
|
2024-07-15
|
1
|
0
|
1
|
74.70
|
|
2024-07-12
|
1
|
0
|
1
|
74.30
|
|
2024-07-10
|
0
|
2
|
-2
|
73.70
|
|
2024-07-08
|
1
|
0
|
1
|
73.50
|
|
2024-07-05
|
2
|
0
|
2
|
73.80
|
|
2024-07-04
|
0
|
6
|
-6
|
74.10
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-27
|
0
|
1
|
-1
|
75.20
|
|
2024-06-21
|
2
|
0
|
2
|
76.40
|
|
2024-06-20
|
2
|
0
|
2
|
75.40
|
|
2024-06-19
|
3
|
0
|
3
|
75.40
|
|
2024-06-18
|
1
|
6
|
-5
|
74.50
|
|
2024-06-14
|
4
|
0
|
4
|
76.50
|
|
2024-06-12
|
1
|
0
|
1
|
77.60
|
|
2024-06-11
|
2
|
0
|
2
|
77.60
|
|
2024-06-07
|
5
|
0
|
5
|
77.50
|
| 合計 | 2370 | 2476 | -106 | |
