點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.9% (146/340 天)
分點戰力評分 (BP Score) 表現平平
-176 pts
5日大漲率 20.1%
10日大漲率 14.5%
20日大漲率 15.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
7
41
-34
52.80
2026-06-04
64
46
18
53.10
2026-06-03
6
126
-120
57.30
2026-06-01
0
18
-18
57.20
2026-05-29
17
0
17
58.20
2026-05-27
42
16
26
60.90
2026-05-26
37
105
-68
64.00
2026-05-22
93
5
88
56.60
2026-05-21
53
16
37
51.50
2026-05-20
153
10
143
50.60
2026-05-19
57
96
-39
49.35
2026-05-18
13
50
-37
51.00
2026-05-15
71
166
-95
51.90
2026-05-14
82
7
75
50.30
2026-05-13
85
15
70
50.90
2026-05-12
67
35
32
52.00
2026-05-11
107
323
-216
54.00
2026-05-08
294
20
274
52.90
2026-05-07
31
3
28
48.15
2026-05-05
26
311
-285
50.60
2026-05-04
376
128
248
50.30
2026-04-30
150
110
40
46.50
2026-04-28
27
4
23
41.40
2026-04-27
2
37
-35
42.20
2026-04-24
28
104
-76
43.25
2026-04-23
103
39
64
42.20
2026-04-22
17
201
-184
45.45
2026-04-21
15
112
-97
43.80
2026-04-20
4
84
-80
42.40
2026-04-17
10
23
-13
40.40
2026-04-16
16
51
-35
40.60
2026-04-14
8
0
8
38.60
2026-04-13
4
1
3
38.45
2026-04-10
0
11
-11
37.85
2026-04-08
35
0
35
39.45
2026-04-07
0
1
-1
38.10
2026-04-01
27
5
22
39.25
2026-03-30
3
0
3
39.40
2026-03-27
6
12
-6
40.05
2026-03-26
15
3
12
39.95
2026-03-25
0
1
-1
40.40
2026-03-23
5
10
-5
40.10
2026-03-19
4
9
-5
41.10
2026-03-18
45
0
45
42.40
2026-03-17
0
20
-20
42.10
2026-03-16
29
6
23
41.60
2026-03-12
4
2
2
40.20
2026-03-11
4
0
4
40.10
2026-03-09
25
2
23
38.05
2026-03-05
12
2
10
40.30
2026-03-04
10
19
-9
39.20
2026-02-26
7
16
-9
43.15
2026-02-24
17
5
12
42.40
2026-02-23
34
0
34
43.40
2026-02-09
25
3
22
42.40
2026-02-06
4
32
-28
42.00
2026-02-05
45
0
45
42.80
2026-02-04
11
0
11
42.45
2026-02-03
7
4
3
41.75
2026-02-02
9
35
-26
41.55
2026-01-30
8
35
-27
42.75
2026-01-28
7
0
7
44.50
2026-01-27
18
4
14
44.85
2026-01-26
33
16
17
45.30
2026-01-23
27
38
-11
44.65
2026-01-22
57
10
47
43.20
2026-01-21
10
34
-24
42.80
2026-01-19
14
5
9
44.50
2026-01-16
0
3
-3
43.70
2026-01-15
8
0
8
43.60
2026-01-14
11
3
8
44.30
2026-01-13
8
29
-21
43.55
2026-01-07
17
1
16
44.50
2026-01-05
1
22
-21
43.60
2026-01-02
18
2
16
45.05
2025-12-30
0
7
-7
45.50
2025-12-29
5
2
3
45.95
2025-12-26
5
2
3
45.25
2025-12-24
0
18
-18
45.30
2025-12-23
27
42
-15
46.60
2025-12-22
5
3
2
45.65
2025-12-19
36
0
36
45.15
2025-12-17
3
5
-2
45.40
2025-12-16
9
6
3
45.85
2025-12-15
13
4
9
46.85
2025-12-11
19
34
-15
44.90
2025-12-10
2
0
2
44.00
2025-12-09
4
7
-3
44.45
2025-12-08
10
0
10
45.15
2025-12-05
4
9
-5
44.05
2025-12-04
5
29
-24
44.30
2025-12-03
8
0
8
43.70
2025-12-02
9
6
3
43.55
2025-12-01
4
2
2
43.70
2025-11-28
8
15
-7
44.35
2025-11-27
6
3
3
43.90
2025-11-26
20
15
5
44.15
2025-11-25
7
11
-4
42.85
2025-11-24
20
28
-8
41.85
2025-11-21
15
0
15
41.30
2025-11-20
62
9
53
42.40
2025-11-19
44
8
36
41.10
2025-11-18
26
8
18
42.30
2025-11-17
27
6
21
44.00
2025-11-12
3
0
3
46.80
2025-11-11
0
8
-8
46.45
2025-11-07
3
19
-16
47.50
2025-11-06
2
27
-25
47.90
2025-11-04
5
14
-9
48.05
2025-10-31
6
18
-12
49.85
2025-10-29
2
90
-88
50.20
2025-10-28
32
6
26
51.60
2025-10-21
12
41
-29
51.90
2025-10-17
9
32
-23
50.50
2025-10-16
47
3
44
51.50
2025-10-15
38
15
23
51.30
2025-10-14
7
82
-75
49.75
2025-10-08
13
7
6
51.30
2025-10-07
57
18
39
51.90
2025-10-03
20
28
-8
51.80
2025-10-02
23
106
-83
51.70
2025-10-01
142
71
71
53.10
2025-09-30
77
11
66
55.00
2025-09-26
1
54
-53
50.00
2025-09-25
18
99
-81
51.00
2025-09-24
125
94
31
52.30
2025-09-23
26
74
-48
52.60
2025-09-19
9
65
-56
51.70
2025-09-18
79
37
42
53.40
2025-09-17
89
64
25
53.00
2025-09-16
57
98
-41
52.90
2025-09-12
28
77
-49
51.00
2025-09-11
31
78
-47
50.80
2025-09-10
10
43
-33
52.60
2025-09-09
129
49
80
53.70
2025-09-08
85
26
59
55.30
2025-09-05
18
13
5
50.30
2025-09-04
2
17
-15
50.50
2025-09-03
22
4
18
51.70
2025-09-01
72
0
72
51.50
2025-08-29
31
73
-42
55.00
2025-08-28
12
156
-144
54.00
2025-08-27
129
182
-53
53.50
2025-08-26
72
39
33
52.80
2025-08-25
7
39
-32
48.00
2025-08-21
10
6
4
47.20
2025-08-20
40
7
33
45.80
2025-08-19
47
11
36
46.95
2025-08-18
21
1
20
47.70
2025-08-15
0
31
-31
48.00
2025-08-14
12
23
-11
48.90
2025-08-13
54
32
22
48.30
2025-08-12
38
12
26
49.60
2025-08-11
27
5
22
49.45
2025-08-08
56
18
38
51.20
2025-08-07
15
4
11
50.90
2025-08-06
75
8
67
50.00
2025-08-05
16
53
-37
51.10
2025-08-04
4
13
-9
51.30
2025-08-01
49
115
-66
51.60
2025-07-30
158
12
146
54.50
2025-07-29
4
56
-52
49.60
2025-07-28
2
46
-44
49.20
2025-07-25
59
18
41
48.20
2025-07-24
0
33
-33
49.30
2025-07-23
3
40
-37
49.80
2025-07-22
51
155
-104
49.00
2025-07-17
59
0
59
46.60
2025-07-16
8
26
-18
45.30
2025-07-15
24
69
-45
44.70
2025-07-14
50
99
-49
45.00
2025-07-11
55
11
44
46.10
2025-07-10
57
3
54
41.95
2025-07-08
1
8
-7
40.30
2025-07-07
2
6
-4
40.35
2025-07-03
0
54
-54
43.00
2025-06-30
4
23
-19
42.75
2025-06-26
27
6
21
44.55
2025-06-25
19
56
-37
44.00
2025-06-24
23
2
21
43.50
2025-06-20
2
6
-4
41.20
2025-06-17
6
26
-20
43.20
2025-06-16
0
11
-11
43.85
2025-06-13
3
27
-24
42.40
2025-06-12
7
61
-54
44.70
2025-06-11
24
4
20
44.00
2025-06-10
45
0
45
42.65
2025-06-09
28
8
20
41.60
2025-06-06
7
119
-112
42.20
2025-06-04
9
2
7
40.95
2025-06-03
11
2
9
40.10
2025-05-29
19
1
18
41.80
2025-05-28
5
2
3
41.85
2025-05-27
4
25
-21
42.00
2025-05-26
19
35
-16
43.00
2025-05-23
12
0
12
43.40
2025-05-22
4
18
-14
43.60
2025-05-20
20
14
6
44.60
2025-05-16
41
112
-71
46.00
2025-05-15
24
1
23
45.25
2025-05-14
33
4
29
46.40
2025-05-13
19
0
19
45.85
2025-05-12
14
8
6
46.20
2025-05-09
4
52
-48
44.80
2025-05-08
17
76
-59
46.85
2025-05-07
21
2
19
43.50
2025-05-02
8
16
-8
44.80
2025-04-30
10
13
-3
43.55
2025-04-29
12
2
10
44.35
2025-04-28
15
12
3
43.60
2025-04-25
27
2
25
42.70
2025-04-24
8
15
-7
40.95
2025-04-23
28
2
26
41.50
2025-04-22
15
0
15
39.60
2025-04-21
0
16
-16
40.40
2025-04-18
18
4
14
41.75
2025-04-17
23
18
5
41.60
2025-04-16
12
28
-16
41.65
2025-04-15
8
14
-6
43.05
2025-04-11
71
19
52
39.60
2025-04-07
5
0
5
44.45
2025-04-02
16
28
-12
49.35
2025-04-01
19
25
-6
49.20
2025-03-31
115
128
-13
46.35
2025-03-28
56
8
48
50.50
2025-03-27
15
8
7
53.30
2025-03-25
15
2
13
53.80
2025-03-21
46
12
34
55.00
2025-03-20
31
0
31
55.50
2025-03-19
44
23
21
55.10
2025-03-18
61
36
25
56.50
2025-03-17
20
18
2
54.90
2025-03-13
13
22
-9
54.10
2025-03-12
6
12
-6
55.60
2025-03-10
7
37
-30
56.70
2025-03-06
0
10
-10
57.20
2025-03-04
17
14
3
58.50
2025-02-26
19
26
-7
61.10
2025-02-25
0
21
-21
61.20
2025-02-24
12
2
10
62.10
2025-02-21
0
14
-14
61.30
2025-02-18
5
32
-27
62.20
2025-02-17
17
5
12
60.40
2025-02-14
45
1
44
59.40
2025-02-10
32
10
22
61.10
2025-02-06
52
20
32
62.70
2025-02-05
46
35
11
63.50
2025-02-04
54
35
19
62.90
2025-02-03
83
45
38
58.70
2025-01-22
31
14
17
59.30
2025-01-21
25
10
15
59.50
2025-01-20
32
13
19
58.80
2025-01-16
13
20
-7
59.10
2025-01-15
19
14
5
58.60
2025-01-14
41
14
27
59.00
2025-01-13
9
44
-35
56.60
2025-01-09
67
54
13
57.10
2025-01-08
57
44
13
60.10
2025-01-03
1
12
-11
63.50
2025-01-02
3
27
-24
64.00
2024-12-25
43
22
21
66.90
2024-12-20
3
24
-21
62.80
2024-12-19
46
32
14
63.60
2024-12-18
21
0
21
66.20
2024-12-12
33
0
33
65.30
2024-12-11
80
5
75
67.50
2024-12-09
166
36
130
67.50
2024-12-04
93
6
87
59.60
2024-12-03
13
42
-29
59.00
2024-11-29
26
5
21
53.40
2024-11-28
51
9
42
53.10
2024-11-27
12
51
-39
53.90
2024-11-26
22
6
16
56.30
2024-11-25
40
4
36
56.70
2024-11-22
16
4
12
55.90
2024-11-21
22
8
14
55.90
2024-11-18
11
5
6
55.70
2024-11-13
35
339
-304
59.70
2024-11-12
72
96
-24
60.20
2024-11-11
41
50
-9
59.00
2024-11-08
5
74
-69
56.50
2024-11-07
87
7
80
58.30
2024-11-06
6
24
-18
56.80
2024-11-05
31
15
16
57.50
2024-11-04
2
22
-20
56.20
2024-11-01
25
3
22
57.50
2024-10-29
11
21
-10
58.60
2024-10-28
37
60
-23
59.10
2024-10-24
11
43
-32
58.60
2024-10-23
40
78
-38
60.00
2024-10-22
70
112
-42
60.70
2024-10-21
275
11
264
61.90
2024-10-18
5
59
-54
56.30
2024-10-17
37
16
21
58.50
2024-10-16
49
60
-11
58.10
2024-10-14
54
40
14
56.80
2024-10-11
99
43
56
55.60
2024-10-09
12
45
-33
55.90
2024-10-08
49
55
-6
57.10
2024-10-07
36
20
16
57.60
2024-10-04
57
10
47
56.80
2024-10-01
56
5
51
57.70
2024-09-30
62
31
31
58.50
2024-09-27
105
149
-44
59.20
2024-09-26
76
141
-65
58.00
2024-09-25
51
95
-44
59.60
2024-09-23
13
8
5
55.10
2024-09-20
88
24
64
54.50
2024-09-19
18
15
3
54.80
2024-09-18
42
24
18
53.20
2024-09-13
45
11
34
54.10
2024-09-12
27
4
23
53.60
2024-09-11
42
12
30
52.80
2024-09-10
57
28
29
52.10
2024-09-09
27
4
23
53.50
2024-09-06
62
24
38
53.40
2024-09-05
91
37
54
53.00
2024-09-04
111
124
-13
54.00
2024-09-03
37
24
13
57.60
2024-09-02
35
53
-18
58.70
2024-08-30
35
66
-31
59.40
2024-08-28
30
66
-36
60.60
2024-08-27
10
66
-56
60.90
2024-08-26
64
79
-15
61.40
2024-08-23
78
116
-38
59.80
2024-08-22
58
53
5
60.40
2024-08-21
61
119
-58
61.40
2024-08-19
80
23
57
62.60
2024-08-16
284
123
161
63.30
2024-08-15
155
94
61
61.90
2024-08-14
207
108
99
62.30
2024-08-12
43
27
16
59.90
2024-08-09
47
89
-42
58.90
2024-08-08
127
173
-46
57.80
2024-08-06
236
96
140
52.50
2024-08-05
26
7
19
56.70
2024-08-02
19
162
-143
63.00
2024-08-01
240
43
197
68.50
2024-07-31
56
35
21
65.40
2024-07-30
206
124
82
65.80
2024-07-26
27
80
-53
71.20
2024-07-23
40
151
-111
72.00
2024-07-19
116
161
-45
72.60
2024-07-18
42
319
-277
73.60
2024-07-17
401
155
246
79.20
2024-07-16
139
66
73
76.00
2024-07-15
115
216
-101
76.00
2024-07-11
106
73
33
70.10
2024-07-10
62
114
-52
71.80
2024-07-09
164
137
27
70.70
2024-07-08
66
43
23
69.60
2024-07-04
197
175
22
74.50
2024-07-02
53
82
-29
72.40
2024-07-01
60
40
20
72.20
2024-06-24
133
191
-58
75.10
2024-06-21
166
272
-106
77.90
2024-06-20
175
58
117
75.00
2024-06-19
1
45
-44
68.20
合計 14524 14115 409