| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
157
|
86
|
71
|
45.75
|
|
2026-06-04
|
113
|
89
|
24
|
44.75
|
|
2026-06-03
|
36
|
180
|
-144
|
42.30
|
|
2026-06-02
|
79
|
117
|
-38
|
43.45
|
|
2026-05-29
|
41
|
115
|
-74
|
37.65
|
|
2026-05-28
|
6
|
65
|
-59
|
36.20
|
|
2026-05-27
|
6
|
34
|
-28
|
36.55
|
|
2026-05-26
|
16
|
7
|
9
|
34.45
|
|
2026-05-25
|
49
|
23
|
26
|
34.80
|
|
2026-05-22
|
80
|
9
|
71
|
34.20
|
|
2026-05-20
|
13
|
2
|
11
|
31.35
|
|
2026-05-18
|
3
|
16
|
-13
|
31.60
|
|
2026-05-15
|
64
|
16
|
48
|
31.70
|
|
2026-05-14
|
1
|
21
|
-20
|
30.00
|
|
2026-05-13
|
4
|
8
|
-4
|
30.70
|
|
2026-05-12
|
3
|
15
|
-12
|
30.75
|
|
2026-05-11
|
1
|
29
|
-28
|
31.20
|
|
2026-05-08
|
11
|
38
|
-27
|
32.90
|
|
2026-05-07
|
8
|
1
|
7
|
31.05
|
|
2026-04-28
|
6
|
0
|
6
|
30.35
|
|
2026-04-27
|
7
|
2
|
5
|
30.20
|
|
2026-04-24
|
15
|
1
|
14
|
30.15
|
|
2026-04-21
|
33
|
0
|
33
|
32.40
|
|
2026-04-20
|
12
|
2
|
10
|
32.00
|
|
2026-04-17
|
13
|
2
|
11
|
31.20
|
|
2026-04-16
|
16
|
2
|
14
|
30.95
|
|
2026-04-15
|
4
|
1
|
3
|
30.35
|
|
2026-04-14
|
29
|
11
|
18
|
30.45
|
|
2026-04-13
|
1
|
7
|
-6
|
30.30
|
|
2026-04-10
|
0
|
13
|
-13
|
30.90
|
|
2026-04-08
|
7
|
1
|
6
|
30.95
|
|
2026-04-07
|
9
|
12
|
-3
|
29.90
|
|
2026-03-31
|
3
|
42
|
-39
|
29.10
|
|
2026-03-27
|
0
|
9
|
-9
|
31.60
|
|
2026-03-26
|
3
|
8
|
-5
|
30.85
|
|
2026-03-25
|
7
|
17
|
-10
|
31.10
|
|
2026-03-24
|
5
|
11
|
-6
|
31.00
|
|
2026-03-23
|
0
|
5
|
-5
|
31.40
|
|
2026-03-20
|
0
|
29
|
-29
|
32.80
|
|
2026-03-19
|
0
|
63
|
-63
|
33.20
|
|
2026-03-18
|
2
|
50
|
-48
|
33.30
|
|
2026-03-17
|
16
|
3
|
13
|
31.95
|
|
2026-03-16
|
6
|
4
|
2
|
30.15
|
|
2026-03-11
|
0
|
12
|
-12
|
30.65
|
|
2026-03-10
|
8
|
10
|
-2
|
30.35
|
|
2026-03-09
|
25
|
3
|
22
|
30.00
|
|
2026-03-05
|
3
|
0
|
3
|
31.95
|
|
2026-02-26
|
1
|
16
|
-15
|
34.60
|
|
2026-02-25
|
25
|
34
|
-9
|
34.90
|
|
2026-02-11
|
4
|
0
|
4
|
32.80
|
|
2026-02-05
|
11
|
14
|
-3
|
33.65
|
|
2026-02-03
|
0
|
2
|
-2
|
33.95
|
|
2026-02-02
|
8
|
5
|
3
|
34.00
|
|
2026-01-30
|
5
|
23
|
-18
|
34.40
|
|
2026-01-28
|
15
|
0
|
15
|
35.75
|
|
2026-01-27
|
17
|
2
|
15
|
36.15
|
|
2026-01-23
|
4
|
17
|
-13
|
36.55
|
|
2026-01-22
|
21
|
4
|
17
|
37.15
|
|
2026-01-16
|
13
|
6
|
7
|
33.80
|
|
2026-01-15
|
6
|
0
|
6
|
33.50
|
|
2026-01-14
|
6
|
3
|
3
|
33.60
|
|
2026-01-09
|
13
|
5
|
8
|
33.60
|
|
2026-01-05
|
3
|
20
|
-17
|
35.10
|
|
2025-12-31
|
31
|
17
|
14
|
30.85
|
|
2025-12-30
|
0
|
50
|
-50
|
30.80
|
|
2025-12-26
|
0
|
12
|
-12
|
28.50
|
|
2025-12-23
|
0
|
17
|
-17
|
28.60
|
|
2025-12-22
|
0
|
36
|
-36
|
28.60
|
|
2025-12-19
|
0
|
12
|
-12
|
29.10
|
|
2025-12-18
|
0
|
4
|
-4
|
28.65
|
|
2025-12-16
|
5
|
10
|
-5
|
28.45
|
|
2025-12-15
|
0
|
2
|
-2
|
28.85
|
|
2025-12-10
|
1
|
2
|
-1
|
29.80
|
|
2025-12-09
|
3
|
0
|
3
|
30.50
|
|
2025-12-04
|
0
|
4
|
-4
|
30.10
|
|
2025-12-03
|
13
|
0
|
13
|
30.35
|
|
2025-12-02
|
1
|
0
|
1
|
29.85
|
|
2025-12-01
|
2
|
0
|
2
|
30.05
|
|
2025-11-28
|
2
|
0
|
2
|
30.05
|
|
2025-11-26
|
2
|
1
|
1
|
30.50
|
|
2025-11-25
|
0
|
2
|
-2
|
29.95
|
|
2025-11-21
|
0
|
5
|
-5
|
29.65
|
|
2025-11-19
|
3
|
5
|
-2
|
29.60
|
|
2025-11-18
|
0
|
5
|
-5
|
29.90
|
|
2025-11-14
|
0
|
9
|
-9
|
31.20
|
|
2025-11-13
|
12
|
0
|
12
|
31.60
|
|
2025-11-12
|
5
|
4
|
1
|
31.80
|
|
2025-11-10
|
0
|
3
|
-3
|
31.85
|
|
2025-11-07
|
0
|
7
|
-7
|
31.75
|
|
2025-11-06
|
0
|
4
|
-4
|
31.90
|
|
2025-10-30
|
1
|
0
|
1
|
34.80
|
|
2025-10-28
|
12
|
5
|
7
|
35.50
|
|
2025-10-23
|
5
|
0
|
5
|
35.00
|
|
2025-10-22
|
0
|
2
|
-2
|
35.65
|
|
2025-10-20
|
5
|
0
|
5
|
35.25
|
|
2025-10-17
|
2
|
6
|
-4
|
34.65
|
|
2025-10-16
|
3
|
0
|
3
|
35.30
|
|
2025-10-15
|
0
|
11
|
-11
|
34.55
|
|
2025-10-14
|
7
|
1
|
6
|
34.45
|
|
2025-10-07
|
18
|
3
|
15
|
34.30
|
|
2025-10-03
|
3
|
11
|
-8
|
34.35
|
|
2025-10-02
|
32
|
2
|
30
|
35.85
|
|
2025-09-30
|
3
|
0
|
3
|
35.00
|
|
2025-09-26
|
1
|
23
|
-22
|
34.50
|
|
2025-09-25
|
1
|
8
|
-7
|
35.60
|
|
2025-09-24
|
6
|
3
|
3
|
35.85
|
|
2025-09-23
|
2
|
17
|
-15
|
35.70
|
|
2025-09-19
|
0
|
4
|
-4
|
35.90
|
|
2025-09-17
|
5
|
16
|
-11
|
36.20
|
|
2025-09-16
|
7
|
12
|
-5
|
36.75
|
|
2025-09-15
|
5
|
11
|
-6
|
36.85
|
|
2025-09-11
|
23
|
9
|
14
|
38.55
|
|
2025-09-10
|
32
|
4
|
28
|
39.40
|
|
2025-09-08
|
64
|
10
|
54
|
39.70
|
|
2025-09-05
|
26
|
5
|
21
|
38.35
|
|
2025-09-04
|
0
|
12
|
-12
|
37.90
|
|
2025-09-02
|
3
|
15
|
-12
|
37.35
|
|
2025-08-29
|
34
|
8
|
26
|
37.60
|
|
2025-08-28
|
23
|
11
|
12
|
37.05
|
|
2025-08-26
|
24
|
7
|
17
|
37.15
|
|
2025-08-21
|
2
|
15
|
-13
|
34.60
|
|
2025-08-19
|
58
|
9
|
49
|
35.35
|
|
2025-08-18
|
32
|
8
|
24
|
36.20
|
|
2025-08-15
|
49
|
68
|
-19
|
36.25
|
|
2025-08-14
|
19
|
30
|
-11
|
35.20
|
|
2025-08-13
|
51
|
27
|
24
|
35.80
|
|
2025-08-12
|
32
|
95
|
-63
|
36.55
|
|
2025-08-11
|
19
|
8
|
11
|
35.00
|
|
2025-08-08
|
11
|
8
|
3
|
31.85
|
|
2025-08-07
|
7
|
24
|
-17
|
31.95
|
|
2025-08-06
|
1
|
4
|
-3
|
31.10
|
|
2025-08-05
|
13
|
10
|
3
|
31.50
|
|
2025-08-04
|
8
|
2
|
6
|
31.30
|
|
2025-08-01
|
11
|
1
|
10
|
30.75
|
|
2025-07-31
|
1
|
6
|
-5
|
30.40
|
|
2025-07-30
|
1
|
8
|
-7
|
30.95
|
|
2025-07-29
|
20
|
17
|
3
|
30.90
|
|
2025-07-25
|
1
|
3
|
-2
|
30.85
|
|
2025-07-24
|
10
|
3
|
7
|
31.20
|
|
2025-07-23
|
12
|
8
|
4
|
30.95
|
|
2025-07-22
|
27
|
17
|
10
|
30.95
|
|
2025-07-21
|
7
|
2
|
5
|
32.85
|
|
2025-07-18
|
7
|
23
|
-16
|
33.50
|
|
2025-07-10
|
3
|
0
|
3
|
30.65
|
|
2025-07-09
|
1
|
0
|
1
|
27.90
|
|
2025-07-04
|
1
|
4
|
-3
|
28.55
|
|
2025-07-03
|
2
|
3
|
-1
|
29.80
|
|
2025-07-02
|
2
|
0
|
2
|
29.70
|
|
2025-07-01
|
4
|
0
|
4
|
29.95
|
|
2025-06-27
|
2
|
1
|
1
|
30.10
|
|
2025-06-19
|
5
|
18
|
-13
|
31.00
|
|
2025-06-18
|
0
|
2
|
-2
|
28.20
|
|
2025-06-17
|
4
|
0
|
4
|
27.90
|
|
2025-06-16
|
5
|
8
|
-3
|
28.20
|
|
2025-06-11
|
11
|
13
|
-2
|
28.45
|
|
2025-06-10
|
14
|
7
|
7
|
28.55
|
|
2025-06-09
|
6
|
3
|
3
|
28.00
|
|
2025-06-05
|
3
|
0
|
3
|
28.60
|
|
2025-06-04
|
3
|
0
|
3
|
27.85
|
|
2025-06-03
|
0
|
1
|
-1
|
26.60
|
|
2025-06-02
|
5
|
1
|
4
|
26.30
|
|
2025-05-29
|
6
|
1
|
5
|
27.00
|
|
2025-05-28
|
9
|
3
|
6
|
26.75
|
|
2025-05-27
|
15
|
4
|
11
|
27.50
|
|
2025-05-26
|
10
|
6
|
4
|
27.45
|
|
2025-05-23
|
5
|
11
|
-6
|
27.60
|
|
2025-05-22
|
0
|
4
|
-4
|
28.30
|
|
2025-05-21
|
0
|
1
|
-1
|
28.90
|
|
2025-05-19
|
2
|
0
|
2
|
28.40
|
|
2025-05-15
|
0
|
3
|
-3
|
28.85
|
|
2025-05-14
|
3
|
7
|
-4
|
28.75
|
|
2025-05-13
|
1
|
9
|
-8
|
28.55
|
|
2025-05-12
|
3
|
2
|
1
|
28.80
|
|
2025-05-09
|
3
|
0
|
3
|
28.35
|
|
2025-05-08
|
3
|
2
|
1
|
27.65
|
|
2025-05-07
|
4
|
7
|
-3
|
27.40
|
|
2025-05-06
|
4
|
0
|
4
|
27.60
|
|
2025-05-05
|
0
|
4
|
-4
|
27.50
|
|
2025-05-02
|
9
|
4
|
5
|
29.00
|
|
2025-04-30
|
3
|
7
|
-4
|
28.60
|
|
2025-04-29
|
6
|
0
|
6
|
29.10
|
|
2025-04-28
|
8
|
4
|
4
|
28.00
|
|
2025-04-25
|
14
|
7
|
7
|
27.75
|
|
2025-04-24
|
6
|
2
|
4
|
26.95
|
|
2025-04-23
|
3
|
2
|
1
|
26.55
|
|
2025-04-22
|
5
|
1
|
4
|
25.90
|
|
2025-04-21
|
3
|
17
|
-14
|
26.15
|
|
2025-04-18
|
12
|
7
|
5
|
26.85
|
|
2025-04-17
|
5
|
9
|
-4
|
27.20
|
|
2025-04-16
|
5
|
22
|
-17
|
26.75
|
|
2025-04-14
|
36
|
23
|
13
|
25.75
|
|
2025-04-11
|
27
|
19
|
8
|
25.90
|
|
2025-04-10
|
5
|
11
|
-6
|
26.15
|
|
2025-04-02
|
11
|
4
|
7
|
32.55
|
|
2025-03-31
|
9
|
15
|
-6
|
31.20
|
|
2025-03-28
|
4
|
31
|
-27
|
33.90
|
|
2025-03-27
|
33
|
21
|
12
|
34.10
|
|
2025-03-25
|
0
|
14
|
-14
|
33.20
|
|
2025-03-24
|
8
|
2
|
6
|
33.60
|
|
2025-03-21
|
5
|
6
|
-1
|
34.15
|
|
2025-03-20
|
9
|
3
|
6
|
34.50
|
|
2025-03-19
|
14
|
7
|
7
|
33.95
|
|
2025-03-18
|
4
|
5
|
-1
|
34.35
|
|
2025-03-17
|
11
|
7
|
4
|
33.95
|
|
2025-03-14
|
4
|
7
|
-3
|
33.55
|
|
2025-03-13
|
2
|
10
|
-8
|
33.50
|
|
2025-03-12
|
3
|
6
|
-3
|
34.10
|
|
2025-03-11
|
5
|
11
|
-6
|
34.40
|
|
2025-03-10
|
17
|
7
|
10
|
34.20
|
|
2025-03-07
|
5
|
3
|
2
|
34.75
|
|
2025-03-06
|
5
|
2
|
3
|
35.00
|
|
2025-03-05
|
6
|
0
|
6
|
35.20
|
|
2025-03-04
|
7
|
0
|
7
|
34.85
|
|
2025-03-03
|
6
|
21
|
-15
|
35.10
|
|
2025-02-27
|
1
|
5
|
-4
|
35.65
|
|
2025-02-25
|
7
|
16
|
-9
|
36.20
|
|
2025-02-21
|
1
|
2
|
-1
|
36.95
|
|
2025-02-19
|
17
|
12
|
5
|
36.90
|
|
2025-02-18
|
2
|
3
|
-1
|
36.45
|
|
2025-02-17
|
15
|
11
|
4
|
36.45
|
|
2025-02-14
|
8
|
4
|
4
|
36.50
|
|
2025-02-10
|
4
|
1
|
3
|
36.65
|
|
2025-02-06
|
12
|
1
|
11
|
36.20
|
|
2025-02-05
|
2
|
1
|
1
|
35.95
|
|
2025-02-04
|
10
|
4
|
6
|
35.35
|
|
2025-02-03
|
22
|
11
|
11
|
35.35
|
|
2025-01-22
|
5
|
3
|
2
|
35.45
|
|
2025-01-21
|
9
|
5
|
4
|
34.85
|
|
2025-01-20
|
14
|
11
|
3
|
34.55
|
|
2025-01-16
|
8
|
2
|
6
|
34.00
|
|
2025-01-15
|
4
|
6
|
-2
|
34.60
|
|
2025-01-14
|
13
|
6
|
7
|
34.45
|
|
2025-01-13
|
7
|
11
|
-4
|
34.30
|
|
2025-01-09
|
9
|
4
|
5
|
35.85
|
|
2025-01-08
|
4
|
6
|
-2
|
37.40
|
|
2025-01-07
|
10
|
13
|
-3
|
37.35
|
|
2025-01-06
|
10
|
4
|
6
|
38.00
|
|
2025-01-03
|
3
|
7
|
-4
|
38.00
|
|
2024-12-30
|
0
|
5
|
-5
|
37.30
|
|
2024-12-26
|
13
|
3
|
10
|
38.10
|
|
2024-12-24
|
12
|
1
|
11
|
36.35
|
|
2024-12-23
|
5
|
3
|
2
|
36.20
|
|
2024-12-20
|
0
|
12
|
-12
|
35.45
|
|
2024-12-19
|
1
|
4
|
-3
|
35.60
|
|
2024-12-18
|
1
|
3
|
-2
|
35.95
|
|
2024-12-17
|
18
|
5
|
13
|
36.00
|
|
2024-12-12
|
33
|
9
|
24
|
37.70
|
|
2024-12-11
|
11
|
2
|
9
|
38.35
|
|
2024-12-06
|
6
|
10
|
-4
|
38.15
|
|
2024-12-05
|
9
|
38
|
-29
|
38.30
|
|
2024-12-04
|
21
|
1
|
20
|
37.90
|
|
2024-12-03
|
8
|
2
|
6
|
37.50
|
|
2024-12-02
|
0
|
3
|
-3
|
36.85
|
|
2024-11-29
|
12
|
18
|
-6
|
37.20
|
|
2024-11-28
|
7
|
20
|
-13
|
37.25
|
|
2024-11-27
|
5
|
28
|
-23
|
37.55
|
|
2024-11-26
|
5
|
16
|
-11
|
38.70
|
|
2024-11-25
|
7
|
1
|
6
|
38.95
|
|
2024-11-22
|
5
|
7
|
-2
|
38.60
|
|
2024-11-21
|
6
|
10
|
-4
|
38.45
|
|
2024-11-19
|
7
|
6
|
1
|
38.80
|
|
2024-11-15
|
8
|
7
|
1
|
39.00
|
|
2024-11-14
|
3
|
13
|
-10
|
39.00
|
|
2024-11-13
|
5
|
13
|
-8
|
39.75
|
|
2024-11-12
|
8
|
23
|
-15
|
39.60
|
|
2024-11-11
|
13
|
16
|
-3
|
40.45
|
|
2024-11-08
|
28
|
13
|
15
|
41.20
|
|
2024-11-07
|
29
|
6
|
23
|
42.70
|
|
2024-11-05
|
31
|
26
|
5
|
41.60
|
|
2024-11-04
|
12
|
18
|
-6
|
41.45
|
|
2024-11-01
|
22
|
12
|
10
|
41.40
|
|
2024-10-28
|
74
|
14
|
60
|
41.60
|
|
2024-10-23
|
37
|
47
|
-10
|
44.35
|
|
2024-10-22
|
108
|
33
|
75
|
44.15
|
|
2024-10-18
|
17
|
60
|
-43
|
41.30
|
|
2024-10-17
|
5
|
39
|
-34
|
41.20
|
|
2024-10-14
|
63
|
17
|
46
|
41.15
|
|
2024-10-11
|
134
|
15
|
119
|
41.30
|
|
2024-10-08
|
9
|
13
|
-4
|
45.90
|
|
2024-10-07
|
9
|
19
|
-10
|
46.45
|
|
2024-10-04
|
5
|
33
|
-28
|
45.50
|
|
2024-10-01
|
48
|
27
|
21
|
46.20
|
|
2024-09-30
|
35
|
59
|
-24
|
45.50
|
|
2024-09-27
|
55
|
23
|
32
|
47.10
|
|
2024-09-26
|
37
|
10
|
27
|
47.30
|
|
2024-09-13
|
56
|
85
|
-29
|
44.80
|
|
2024-09-12
|
44
|
26
|
18
|
40.75
|
|
2024-09-11
|
28
|
34
|
-6
|
39.85
|
|
2024-09-10
|
71
|
35
|
36
|
40.20
|
|
2024-09-09
|
85
|
17
|
68
|
41.95
|
|
2024-09-06
|
45
|
63
|
-18
|
42.50
|
|
2024-09-05
|
81
|
36
|
45
|
41.05
|
|
2024-09-03
|
29
|
41
|
-12
|
41.55
|
|
2024-08-29
|
35
|
160
|
-125
|
46.20
|
|
2024-08-28
|
5
|
38
|
-33
|
42.00
|
|
2024-08-26
|
9
|
16
|
-7
|
38.30
|
|
2024-08-23
|
12
|
19
|
-7
|
38.50
|
|
2024-08-22
|
27
|
19
|
8
|
37.75
|
|
2024-08-21
|
6
|
44
|
-38
|
38.15
|
|
2024-08-19
|
31
|
10
|
21
|
37.05
|
|
2024-08-16
|
22
|
32
|
-10
|
37.05
|
|
2024-08-15
|
23
|
11
|
12
|
36.60
|
|
2024-08-12
|
18
|
12
|
6
|
36.55
|
|
2024-08-09
|
10
|
21
|
-11
|
35.65
|
|
2024-08-08
|
12
|
49
|
-37
|
35.00
|
|
2024-08-06
|
159
|
76
|
83
|
33.20
|
|
2024-08-05
|
16
|
3
|
13
|
35.60
|
|
2024-08-02
|
128
|
67
|
61
|
39.55
|
|
2024-08-01
|
39
|
15
|
24
|
42.65
|
|
2024-07-31
|
10
|
42
|
-32
|
41.50
|
|
2024-07-29
|
9
|
120
|
-111
|
40.20
|
|
2024-07-26
|
38
|
28
|
10
|
39.70
|
|
2024-07-05
|
249
|
153
|
96
|
54.00
|
|
2024-07-04
|
256
|
202
|
54
|
55.90
|
|
2024-07-01
|
26
|
80
|
-54
|
46.90
|
|
2024-06-27
|
15
|
2
|
13
|
38.80
|
|
2024-06-26
|
102
|
82
|
20
|
39.70
|
|
2024-06-25
|
65
|
196
|
-131
|
40.40
|
|
2024-06-24
|
75
|
35
|
40
|
40.25
|
|
2024-06-20
|
5
|
7
|
-2
|
36.60
|
|
2024-06-19
|
1
|
15
|
-14
|
36.70
|
|
2024-06-17
|
2
|
5
|
-3
|
36.60
|
|
2024-06-13
|
21
|
1
|
20
|
36.25
|
|
2024-06-07
|
16
|
7
|
9
|
38.00
|
|
2024-06-06
|
15
|
2
|
13
|
37.20
|
| 合計 | 5433 | 5425 | 8 | |
