| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
24
|
-17
|
101.00
|
|
2026-06-01
|
6
|
40
|
-34
|
104.50
|
|
2026-05-29
|
33
|
1
|
32
|
107.00
|
|
2026-05-26
|
18
|
34
|
-16
|
107.00
|
|
2026-05-25
|
27
|
1
|
26
|
105.00
|
|
2026-05-22
|
54
|
1
|
53
|
101.50
|
|
2026-05-21
|
15
|
4
|
11
|
99.80
|
|
2026-05-19
|
3
|
23
|
-20
|
90.80
|
|
2026-05-18
|
1
|
20
|
-19
|
93.90
|
|
2026-05-15
|
5
|
16
|
-11
|
92.00
|
|
2026-05-14
|
38
|
22
|
16
|
94.40
|
|
2026-05-07
|
27
|
0
|
27
|
86.10
|
|
2026-05-06
|
1
|
18
|
-17
|
81.80
|
|
2026-05-05
|
13
|
4
|
9
|
86.80
|
|
2026-05-04
|
23
|
12
|
11
|
84.10
|
|
2026-04-30
|
11
|
4
|
7
|
82.20
|
|
2026-04-28
|
9
|
16
|
-7
|
84.00
|
|
2026-04-27
|
2
|
13
|
-11
|
83.50
|
|
2026-04-24
|
30
|
7
|
23
|
84.00
|
|
2026-04-23
|
12
|
32
|
-20
|
78.20
|
|
2026-04-17
|
23
|
16
|
7
|
77.80
|
|
2026-04-16
|
12
|
4
|
8
|
75.90
|
|
2026-04-14
|
3
|
15
|
-12
|
77.20
|
|
2026-04-13
|
5
|
13
|
-8
|
76.80
|
|
2026-04-09
|
2
|
20
|
-18
|
70.60
|
|
2026-04-08
|
0
|
19
|
-19
|
74.00
|
|
2026-04-01
|
3
|
0
|
3
|
66.70
|
|
2026-03-31
|
10
|
2
|
8
|
64.70
|
|
2026-03-30
|
11
|
1
|
10
|
67.80
|
|
2026-03-27
|
11
|
5
|
6
|
69.40
|
|
2026-03-26
|
11
|
3
|
8
|
70.00
|
|
2026-03-25
|
5
|
0
|
5
|
70.50
|
|
2026-02-04
|
5
|
1
|
4
|
57.60
|
|
2026-01-30
|
0
|
6
|
-6
|
55.90
|
|
2026-01-26
|
2
|
18
|
-16
|
55.80
|
|
2026-01-22
|
5
|
0
|
5
|
46.25
|
|
2026-01-21
|
1
|
9
|
-8
|
45.85
|
|
2026-01-19
|
1
|
0
|
1
|
47.35
|
|
2026-01-08
|
1
|
0
|
1
|
45.90
|
|
2026-01-07
|
3
|
0
|
3
|
46.55
|
|
2025-12-26
|
1
|
0
|
1
|
47.00
|
|
2025-12-23
|
0
|
1
|
-1
|
47.55
|
|
2025-12-17
|
1
|
0
|
1
|
47.50
|
|
2025-12-15
|
0
|
3
|
-3
|
46.75
|
|
2025-12-12
|
0
|
4
|
-4
|
46.95
|
|
2025-12-11
|
0
|
5
|
-5
|
47.05
|
|
2025-12-10
|
1
|
6
|
-5
|
47.75
|
|
2025-12-09
|
14
|
2
|
12
|
47.95
|
|
2025-12-04
|
0
|
3
|
-3
|
50.00
|
|
2025-11-28
|
3
|
8
|
-5
|
50.70
|
|
2025-11-27
|
2
|
2
|
0
|
49.00
|
|
2025-11-26
|
2
|
3
|
-1
|
48.80
|
|
2025-11-25
|
2
|
4
|
-2
|
48.25
|
|
2025-11-24
|
2
|
4
|
-2
|
47.75
|
|
2025-11-19
|
3
|
5
|
-2
|
48.45
|
|
2025-11-18
|
6
|
2
|
4
|
49.00
|
|
2025-11-17
|
6
|
2
|
4
|
50.80
|
|
2025-11-13
|
3
|
2
|
1
|
52.50
|
|
2025-11-12
|
4
|
1
|
3
|
54.30
|
|
2025-11-11
|
1
|
3
|
-2
|
54.40
|
|
2025-11-06
|
4
|
12
|
-8
|
56.50
|
|
2025-11-05
|
9
|
6
|
3
|
56.30
|
|
2025-11-03
|
0
|
7
|
-7
|
64.40
|
|
2025-10-31
|
17
|
33
|
-16
|
58.60
|
|
2025-10-30
|
25
|
14
|
11
|
54.10
|
|
2025-10-29
|
0
|
11
|
-11
|
56.20
|
|
2025-10-28
|
6
|
2
|
4
|
51.10
|
|
2025-10-27
|
2
|
3
|
-1
|
48.10
|
|
2025-10-23
|
4
|
1
|
3
|
48.65
|
|
2025-10-20
|
2
|
4
|
-2
|
48.80
|
|
2025-10-17
|
2
|
6
|
-4
|
48.40
|
|
2025-10-16
|
2
|
2
|
0
|
49.35
|
|
2025-10-15
|
3
|
4
|
-1
|
48.85
|
|
2025-10-14
|
4
|
1
|
3
|
48.15
|
|
2025-10-13
|
6
|
4
|
2
|
49.30
|
|
2025-10-08
|
3
|
4
|
-1
|
51.80
|
|
2025-10-07
|
4
|
5
|
-1
|
50.80
|
|
2025-10-02
|
3
|
2
|
1
|
52.00
|
|
2025-09-30
|
4
|
3
|
1
|
51.30
|
|
2025-09-26
|
3
|
0
|
3
|
50.20
|
|
2025-09-25
|
3
|
4
|
-1
|
51.90
|
|
2025-09-24
|
2
|
0
|
2
|
50.20
|
|
2025-09-23
|
1
|
2
|
-1
|
50.10
|
|
2025-09-22
|
3
|
6
|
-3
|
50.60
|
|
2025-09-19
|
6
|
8
|
-2
|
51.00
|
|
2025-09-18
|
4
|
9
|
-5
|
54.70
|
|
2025-09-17
|
3
|
1
|
2
|
52.20
|
|
2025-09-16
|
0
|
2
|
-2
|
49.40
|
|
2025-09-15
|
1
|
2
|
-1
|
47.05
|
|
2025-09-12
|
4
|
3
|
1
|
46.70
|
|
2025-09-11
|
0
|
1
|
-1
|
46.25
|
|
2025-09-09
|
1
|
0
|
1
|
48.50
|
|
2025-09-08
|
3
|
1
|
2
|
48.95
|
|
2025-09-02
|
3
|
4
|
-1
|
44.20
|
|
2025-09-01
|
4
|
2
|
2
|
43.50
|
|
2025-08-28
|
5
|
1
|
4
|
43.05
|
|
2025-08-27
|
7
|
5
|
2
|
43.00
|
|
2025-08-26
|
7
|
4
|
3
|
42.05
|
|
2025-08-25
|
4
|
0
|
4
|
41.80
|
|
2025-08-22
|
5
|
2
|
3
|
41.55
|
|
2025-08-20
|
4
|
41
|
-37
|
41.75
|
|
2025-08-19
|
2
|
3
|
-1
|
42.85
|
|
2025-08-18
|
4
|
0
|
4
|
44.20
|
|
2025-08-15
|
4
|
5
|
-1
|
44.45
|
|
2025-08-12
|
2
|
1
|
1
|
45.05
|
|
2025-08-11
|
5
|
6
|
-1
|
44.75
|
|
2025-08-08
|
2
|
0
|
2
|
47.10
|
|
2025-08-06
|
10
|
3
|
7
|
49.50
|
|
2025-08-05
|
14
|
10
|
4
|
49.15
|
|
2025-08-04
|
10
|
8
|
2
|
47.00
|
|
2025-08-01
|
3
|
4
|
-1
|
47.00
|
|
2025-07-31
|
0
|
5
|
-5
|
46.50
|
|
2025-07-29
|
0
|
2
|
-2
|
47.40
|
|
2025-07-25
|
2
|
1
|
1
|
48.10
|
|
2025-07-24
|
1
|
2
|
-1
|
48.95
|
|
2025-07-23
|
0
|
1
|
-1
|
49.10
|
|
2025-07-22
|
3
|
2
|
1
|
48.25
|
|
2025-07-21
|
1
|
1
|
0
|
49.30
|
|
2025-07-17
|
7
|
3
|
4
|
48.90
|
|
2025-07-15
|
12
|
4
|
8
|
48.90
|
|
2025-07-14
|
0
|
3
|
-3
|
50.00
|
|
2025-07-11
|
6
|
1
|
5
|
51.80
|
|
2025-07-09
|
1
|
3
|
-2
|
52.00
|
|
2025-07-08
|
1
|
5
|
-4
|
52.50
|
|
2025-07-07
|
7
|
4
|
3
|
53.40
|
|
2025-07-04
|
2
|
3
|
-1
|
54.00
|
|
2025-07-03
|
4
|
2
|
2
|
53.00
|
|
2025-07-01
|
0
|
2
|
-2
|
51.80
|
|
2025-06-30
|
0
|
1
|
-1
|
51.50
|
|
2025-06-27
|
11
|
5
|
6
|
53.60
|
|
2025-06-26
|
1
|
0
|
1
|
54.10
|
|
2025-06-25
|
3
|
1
|
2
|
53.80
|
|
2025-06-24
|
0
|
3
|
-3
|
53.40
|
|
2025-06-20
|
6
|
11
|
-5
|
53.30
|
|
2025-06-19
|
4
|
1
|
3
|
54.70
|
|
2025-06-18
|
20
|
7
|
13
|
55.60
|
|
2025-06-17
|
8
|
2
|
6
|
54.60
|
|
2025-06-16
|
2
|
1
|
1
|
53.90
|
|
2025-06-13
|
0
|
2
|
-2
|
54.40
|
|
2025-06-12
|
2
|
0
|
2
|
54.80
|
|
2025-06-11
|
2
|
4
|
-2
|
53.80
|
|
2025-06-10
|
0
|
1
|
-1
|
54.00
|
|
2025-06-09
|
0
|
3
|
-3
|
54.00
|
|
2025-06-06
|
3
|
1
|
2
|
53.70
|
|
2025-06-05
|
6
|
5
|
1
|
53.70
|
|
2025-06-04
|
3
|
6
|
-3
|
53.70
|
|
2025-06-03
|
32
|
6
|
26
|
58.00
|
|
2025-06-02
|
3
|
10
|
-7
|
55.50
|
|
2025-05-29
|
1
|
20
|
-19
|
55.60
|
|
2025-05-28
|
0
|
6
|
-6
|
57.50
|
|
2025-05-22
|
1
|
0
|
1
|
54.50
|
|
2025-05-21
|
1
|
0
|
1
|
55.00
|
|
2025-05-20
|
3
|
4
|
-1
|
55.00
|
|
2025-05-19
|
3
|
0
|
3
|
55.50
|
|
2025-05-16
|
1
|
0
|
1
|
57.70
|
|
2025-05-15
|
2
|
0
|
2
|
57.00
|
|
2025-05-14
|
1
|
0
|
1
|
57.00
|
|
2025-05-13
|
7
|
5
|
2
|
57.00
|
|
2025-05-08
|
4
|
6
|
-2
|
56.10
|
|
2025-05-05
|
4
|
1
|
3
|
52.00
|
|
2025-05-02
|
0
|
2
|
-2
|
54.50
|
|
2025-04-29
|
2
|
1
|
1
|
52.70
|
|
2025-04-28
|
4
|
3
|
1
|
53.40
|
|
2025-04-25
|
4
|
2
|
2
|
51.20
|
|
2025-04-23
|
3
|
1
|
2
|
52.50
|
|
2025-04-22
|
1
|
1
|
0
|
51.50
|
|
2025-04-21
|
2
|
3
|
-1
|
53.00
|
|
2025-04-18
|
1
|
0
|
1
|
55.00
|
|
2025-04-17
|
3
|
1
|
2
|
54.70
|
|
2025-04-16
|
3
|
2
|
1
|
54.70
|
|
2025-04-14
|
4
|
2
|
2
|
52.50
|
|
2025-04-11
|
6
|
3
|
3
|
52.70
|
|
2025-04-10
|
1
|
3
|
-2
|
50.90
|
|
2025-04-02
|
1
|
0
|
1
|
63.10
|
|
2025-03-24
|
1
|
0
|
1
|
71.90
|
|
2025-03-10
|
0
|
1
|
-1
|
79.80
|
|
2025-03-05
|
0
|
1
|
-1
|
80.30
|
|
2025-02-06
|
0
|
1
|
-1
|
83.40
|
|
2025-01-13
|
0
|
1
|
-1
|
82.00
|
|
2024-12-04
|
2
|
0
|
2
|
86.70
|
|
2024-12-03
|
6
|
1
|
5
|
85.80
|
|
2024-12-02
|
0
|
2
|
-2
|
86.60
|
|
2024-11-28
|
0
|
6
|
-6
|
84.70
|
|
2024-11-27
|
0
|
1
|
-1
|
85.90
|
|
2024-11-26
|
0
|
2
|
-2
|
86.40
|
|
2024-11-25
|
0
|
1
|
-1
|
89.50
|
|
2024-11-14
|
0
|
2
|
-2
|
87.50
|
|
2024-11-13
|
0
|
2
|
-2
|
90.10
|
|
2024-11-08
|
0
|
1
|
-1
|
95.50
|
|
2024-11-04
|
0
|
1
|
-1
|
95.30
|
|
2024-10-28
|
0
|
3
|
-3
|
97.00
|
|
2024-10-25
|
1
|
0
|
1
|
100.00
|
|
2024-10-24
|
1
|
0
|
1
|
101.00
|
|
2024-10-23
|
0
|
1
|
-1
|
102.00
|
|
2024-10-22
|
1
|
0
|
1
|
101.00
|
|
2024-10-21
|
0
|
1
|
-1
|
99.50
|
|
2024-10-18
|
0
|
1
|
-1
|
97.10
|
|
2024-10-17
|
1
|
0
|
1
|
98.90
|
|
2024-10-11
|
0
|
1
|
-1
|
99.10
|
|
2024-10-08
|
1
|
0
|
1
|
101.00
|
|
2024-10-07
|
1
|
0
|
1
|
100.00
|
|
2024-10-01
|
1
|
0
|
1
|
100.00
|
|
2024-09-25
|
1
|
0
|
1
|
102.00
|
|
2024-09-23
|
2
|
0
|
2
|
100.50
|
|
2024-09-18
|
1
|
0
|
1
|
97.30
|
|
2024-09-12
|
0
|
1
|
-1
|
98.80
|
|
2024-09-10
|
0
|
4
|
-4
|
96.80
|
|
2024-09-06
|
1
|
0
|
1
|
99.50
|
|
2024-09-05
|
0
|
1
|
-1
|
99.50
|
|
2024-09-04
|
1
|
0
|
1
|
99.20
|
|
2024-09-03
|
1
|
0
|
1
|
104.00
|
|
2024-08-30
|
5
|
0
|
5
|
109.00
|
|
2024-08-29
|
4
|
0
|
4
|
109.00
|
|
2024-08-28
|
1
|
0
|
1
|
110.50
|
|
2024-08-26
|
3
|
0
|
3
|
108.00
|
|
2024-08-23
|
1
|
0
|
1
|
107.50
|
|
2024-08-22
|
0
|
1
|
-1
|
109.00
|
|
2024-08-21
|
1
|
2
|
-1
|
109.50
|
|
2024-08-19
|
7
|
0
|
7
|
109.00
|
|
2024-08-16
|
4
|
8
|
-4
|
106.50
|
|
2024-08-14
|
5
|
2
|
3
|
107.00
|
|
2024-08-12
|
2
|
4
|
-2
|
107.50
|
|
2024-08-08
|
4
|
1
|
3
|
105.00
|
|
2024-08-07
|
10
|
1
|
9
|
107.00
|
|
2024-08-06
|
3
|
2
|
1
|
100.50
|
|
2024-08-05
|
3
|
0
|
3
|
99.90
|
|
2024-07-31
|
4
|
0
|
4
|
114.50
|
|
2024-07-30
|
6
|
2
|
4
|
112.50
|
|
2024-07-29
|
1
|
2
|
-1
|
109.50
|
|
2024-07-26
|
2
|
1
|
1
|
113.00
|
|
2024-07-22
|
4
|
1
|
3
|
109.00
|
|
2024-07-19
|
1
|
5
|
-4
|
114.50
|
|
2024-07-16
|
0
|
3
|
-3
|
120.00
|
|
2024-07-15
|
10
|
0
|
10
|
121.50
|
|
2024-07-11
|
7
|
0
|
7
|
122.00
|
|
2024-07-10
|
4
|
0
|
4
|
118.00
|
|
2024-07-09
|
1
|
13
|
-12
|
123.00
|
|
2024-07-08
|
0
|
2
|
-2
|
120.50
|
|
2024-07-05
|
9
|
0
|
9
|
122.50
|
|
2024-07-04
|
0
|
4
|
-4
|
120.00
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
12
|
3
|
9
|
123.50
|
|
2024-06-28
|
0
|
4
|
-4
|
119.00
|
|
2024-06-27
|
2
|
1
|
1
|
118.50
|
|
2024-06-26
|
4
|
3
|
1
|
121.00
|
|
2024-06-25
|
0
|
1
|
-1
|
119.50
|
|
2024-06-24
|
2
|
0
|
2
|
119.50
|
|
2024-06-19
|
9
|
23
|
-14
|
122.00
|
|
2024-06-18
|
15
|
0
|
15
|
122.50
|
|
2024-06-14
|
1
|
0
|
1
|
117.00
|
|
2024-06-11
|
0
|
4
|
-4
|
120.00
|
|
2024-06-07
|
1
|
4
|
-3
|
124.50
|
|
2024-06-06
|
0
|
4
|
-4
|
122.00
|
| 合計 | 1116 | 1066 | 50 | |
