| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
38
|
-36
|
238.50
|
|
2026-06-02
|
46
|
26
|
20
|
240.50
|
|
2026-05-27
|
1
|
107
|
-106
|
255.00
|
|
2026-05-26
|
18
|
241
|
-223
|
273.50
|
|
2026-05-25
|
230
|
112
|
118
|
255.00
|
|
2026-05-22
|
26
|
6
|
20
|
232.00
|
|
2026-05-21
|
68
|
15
|
53
|
233.50
|
|
2026-05-18
|
11
|
36
|
-25
|
220.00
|
|
2026-05-08
|
0
|
11
|
-11
|
187.00
|
|
2026-05-07
|
0
|
58
|
-58
|
188.00
|
|
2026-05-05
|
52
|
15
|
37
|
190.00
|
|
2026-05-04
|
24
|
0
|
24
|
179.50
|
|
2026-04-29
|
0
|
3
|
-3
|
171.50
|
|
2026-04-28
|
0
|
5
|
-5
|
173.50
|
|
2026-04-27
|
0
|
41
|
-41
|
176.00
|
|
2026-04-24
|
41
|
5
|
36
|
181.50
|
|
2026-04-23
|
9
|
28
|
-19
|
175.00
|
|
2026-04-20
|
5
|
12
|
-7
|
170.00
|
|
2026-04-17
|
5
|
11
|
-6
|
167.50
|
|
2026-04-16
|
30
|
2
|
28
|
166.00
|
|
2026-04-14
|
9
|
1
|
8
|
160.50
|
|
2026-04-13
|
11
|
9
|
2
|
158.50
|
|
2026-04-10
|
8
|
0
|
8
|
159.50
|
|
2026-04-08
|
5
|
0
|
5
|
164.00
|
|
2026-04-07
|
7
|
0
|
7
|
159.50
|
|
2026-04-02
|
2
|
6
|
-4
|
159.50
|
|
2026-04-01
|
2
|
5
|
-3
|
163.00
|
|
2026-03-27
|
0
|
7
|
-7
|
166.00
|
|
2026-03-26
|
5
|
9
|
-4
|
166.50
|
|
2026-03-25
|
0
|
12
|
-12
|
169.50
|
|
2026-03-23
|
0
|
8
|
-8
|
162.50
|
|
2026-03-20
|
6
|
16
|
-10
|
167.50
|
|
2026-03-18
|
0
|
20
|
-20
|
174.00
|
|
2026-03-17
|
10
|
20
|
-10
|
174.50
|
|
2026-03-16
|
0
|
12
|
-12
|
172.50
|
|
2026-03-13
|
1
|
6
|
-5
|
173.50
|
|
2026-03-12
|
0
|
13
|
-13
|
176.00
|
|
2026-03-11
|
0
|
42
|
-42
|
174.00
|
|
2026-03-10
|
4
|
1
|
3
|
169.00
|
|
2026-03-05
|
12
|
6
|
6
|
175.00
|
|
2026-03-03
|
0
|
7
|
-7
|
183.50
|
|
2026-03-02
|
0
|
8
|
-8
|
189.50
|
|
2026-02-26
|
22
|
12
|
10
|
185.00
|
|
2026-02-25
|
1
|
5
|
-4
|
185.00
|
|
2026-02-24
|
5
|
10
|
-5
|
186.50
|
|
2026-02-23
|
10
|
1
|
9
|
185.50
|
|
2026-02-11
|
0
|
6
|
-6
|
184.00
|
|
2026-02-09
|
3
|
13
|
-10
|
184.00
|
|
2026-02-06
|
3
|
17
|
-14
|
190.50
|
|
2026-02-04
|
1
|
14
|
-13
|
201.00
|
|
2026-02-03
|
0
|
9
|
-9
|
205.00
|
|
2026-01-29
|
13
|
0
|
13
|
214.50
|
|
2026-01-13
|
0
|
6
|
-6
|
179.50
|
|
2026-01-05
|
0
|
11
|
-11
|
185.50
|
|
2026-01-02
|
1
|
6
|
-5
|
188.00
|
|
2025-12-31
|
1
|
3
|
-2
|
195.00
|
|
2025-12-30
|
1
|
17
|
-16
|
195.00
|
|
2025-12-26
|
0
|
8
|
-8
|
195.00
|
|
2025-12-24
|
4
|
11
|
-7
|
195.00
|
|
2025-12-23
|
2
|
1
|
1
|
195.50
|
|
2025-12-19
|
1
|
12
|
-11
|
195.00
|
|
2025-12-18
|
4
|
10
|
-6
|
197.00
|
|
2025-12-17
|
29
|
1
|
28
|
198.00
|
|
2025-12-15
|
0
|
4
|
-4
|
196.00
|
|
2025-12-12
|
1
|
3
|
-2
|
195.50
|
|
2025-12-11
|
2
|
12
|
-10
|
197.50
|
|
2025-12-10
|
0
|
19
|
-19
|
196.50
|
|
2025-12-08
|
0
|
10
|
-10
|
200.50
|
|
2025-12-05
|
1
|
30
|
-29
|
200.50
|
|
2025-12-03
|
0
|
12
|
-12
|
203.00
|
|
2025-12-02
|
16
|
4
|
12
|
201.50
|
|
2025-11-28
|
11
|
1
|
10
|
200.00
|
|
2025-11-27
|
18
|
3
|
15
|
199.50
|
|
2025-11-26
|
27
|
0
|
27
|
199.50
|
|
2025-11-24
|
55
|
8
|
47
|
200.00
|
|
2025-11-21
|
5
|
44
|
-39
|
194.00
|
|
2025-11-20
|
14
|
0
|
14
|
198.50
|
|
2025-11-19
|
29
|
5
|
24
|
194.50
|
|
2025-11-17
|
20
|
30
|
-10
|
196.50
|
|
2025-11-14
|
4
|
8
|
-4
|
194.50
|
|
2025-11-12
|
10
|
2
|
8
|
200.00
|
|
2025-11-11
|
17
|
0
|
17
|
194.50
|
|
2025-11-10
|
26
|
3
|
23
|
193.50
|
|
2025-11-07
|
3
|
21
|
-18
|
187.00
|
|
2025-11-06
|
0
|
40
|
-40
|
191.00
|
|
2025-11-05
|
35
|
13
|
22
|
198.00
|
|
2025-11-04
|
0
|
12
|
-12
|
180.00
|
|
2025-10-30
|
20
|
3
|
17
|
188.50
|
|
2025-10-29
|
6
|
12
|
-6
|
191.50
|
|
2025-10-28
|
2
|
0
|
2
|
192.00
|
|
2025-10-27
|
17
|
0
|
17
|
195.50
|
|
2025-10-23
|
2
|
11
|
-9
|
193.50
|
|
2025-10-20
|
0
|
6
|
-6
|
189.00
|
|
2025-10-16
|
0
|
2
|
-2
|
191.50
|
|
2025-10-15
|
0
|
16
|
-16
|
189.50
|
|
2025-10-14
|
3
|
24
|
-21
|
190.50
|
|
2025-10-13
|
40
|
8
|
32
|
197.50
|
|
2025-10-09
|
0
|
3
|
-3
|
202.00
|
|
2025-10-08
|
1
|
6
|
-5
|
205.00
|
|
2025-10-07
|
10
|
4
|
6
|
207.00
|
|
2025-10-03
|
0
|
16
|
-16
|
207.50
|
|
2025-10-01
|
1
|
65
|
-64
|
205.50
|
|
2025-09-26
|
74
|
21
|
53
|
201.50
|
|
2025-09-25
|
4
|
16
|
-12
|
212.00
|
|
2025-09-24
|
11
|
2
|
9
|
210.00
|
|
2025-09-23
|
12
|
17
|
-5
|
214.00
|
|
2025-09-22
|
17
|
12
|
5
|
214.50
|
|
2025-09-19
|
0
|
44
|
-44
|
211.00
|
|
2025-09-16
|
7
|
1
|
6
|
204.00
|
|
2025-09-15
|
30
|
1
|
29
|
201.50
|
|
2025-09-12
|
27
|
6
|
21
|
200.00
|
|
2025-09-11
|
7
|
2
|
5
|
193.50
|
|
2025-09-10
|
4
|
6
|
-2
|
194.50
|
|
2025-09-09
|
20
|
1
|
19
|
195.50
|
|
2025-09-08
|
67
|
0
|
67
|
199.00
|
|
2025-09-05
|
3
|
0
|
3
|
189.50
|
|
2025-09-04
|
19
|
3
|
16
|
188.50
|
|
2025-09-03
|
3
|
7
|
-4
|
187.00
|
|
2025-09-02
|
7
|
0
|
7
|
180.00
|
|
2025-09-01
|
12
|
7
|
5
|
181.00
|
|
2025-08-29
|
6
|
5
|
1
|
188.00
|
|
2025-08-28
|
2
|
0
|
2
|
188.50
|
|
2025-08-27
|
15
|
0
|
15
|
188.50
|
|
2025-08-26
|
21
|
3
|
18
|
186.50
|
|
2025-08-25
|
4
|
3
|
1
|
184.00
|
|
2025-08-22
|
0
|
10
|
-10
|
182.00
|
|
2025-08-21
|
1
|
5
|
-4
|
183.00
|
|
2025-08-20
|
19
|
6
|
13
|
180.00
|
|
2025-08-19
|
5
|
1
|
4
|
186.50
|
|
2025-08-14
|
5
|
0
|
5
|
196.00
|
|
2025-08-13
|
22
|
3
|
19
|
196.00
|
|
2025-08-12
|
2
|
5
|
-3
|
196.00
|
|
2025-08-11
|
0
|
3
|
-3
|
194.00
|
|
2025-08-08
|
4
|
22
|
-18
|
197.00
|
|
2025-08-07
|
0
|
16
|
-16
|
198.00
|
|
2025-08-06
|
0
|
44
|
-44
|
198.50
|
|
2025-08-05
|
36
|
5
|
31
|
207.00
|
|
2025-08-04
|
16
|
5
|
11
|
199.00
|
|
2025-08-01
|
10
|
3
|
7
|
198.50
|
|
2025-07-31
|
0
|
45
|
-45
|
195.50
|
|
2025-07-30
|
2
|
8
|
-6
|
199.50
|
|
2025-07-25
|
0
|
16
|
-16
|
202.00
|
|
2025-07-23
|
11
|
0
|
11
|
204.50
|
|
2025-07-21
|
2
|
12
|
-10
|
210.00
|
|
2025-07-18
|
7
|
15
|
-8
|
213.00
|
|
2025-07-17
|
5
|
0
|
5
|
214.00
|
|
2025-07-16
|
38
|
5
|
33
|
206.50
|
|
2025-07-15
|
17
|
8
|
9
|
206.00
|
|
2025-07-14
|
0
|
33
|
-33
|
200.50
|
|
2025-07-11
|
16
|
2
|
14
|
204.00
|
|
2025-07-10
|
13
|
1
|
12
|
206.50
|
|
2025-07-09
|
3
|
23
|
-20
|
203.50
|
|
2025-07-08
|
2
|
16
|
-14
|
198.50
|
|
2025-07-07
|
4
|
6
|
-2
|
201.00
|
|
2025-07-04
|
4
|
10
|
-6
|
198.50
|
|
2025-07-03
|
19
|
4
|
15
|
204.00
|
|
2025-07-02
|
0
|
16
|
-16
|
199.00
|
|
2025-07-01
|
9
|
31
|
-22
|
202.00
|
|
2025-06-30
|
2
|
27
|
-25
|
202.50
|
|
2025-06-27
|
8
|
1
|
7
|
209.00
|
|
2025-06-26
|
9
|
5
|
4
|
202.50
|
|
2025-06-25
|
14
|
1
|
13
|
205.00
|
|
2025-06-24
|
34
|
9
|
25
|
204.50
|
|
2025-06-23
|
5
|
9
|
-4
|
200.00
|
|
2025-06-20
|
2
|
7
|
-5
|
198.50
|
|
2025-06-19
|
29
|
0
|
29
|
203.50
|
|
2025-06-18
|
24
|
0
|
24
|
204.00
|
|
2025-06-17
|
8
|
0
|
8
|
199.00
|
|
2025-06-16
|
0
|
6
|
-6
|
204.00
|
|
2025-06-13
|
0
|
12
|
-12
|
195.00
|
|
2025-06-11
|
9
|
1
|
8
|
202.50
|
|
2025-06-10
|
7
|
3
|
4
|
203.00
|
|
2025-06-09
|
7
|
12
|
-5
|
202.50
|
|
2025-06-06
|
5
|
0
|
5
|
204.50
|
|
2025-06-04
|
4
|
0
|
4
|
203.00
|
|
2025-06-03
|
2
|
5
|
-3
|
194.50
|
|
2025-06-02
|
1
|
3
|
-2
|
189.50
|
|
2025-05-28
|
11
|
2
|
9
|
199.50
|
|
2025-05-27
|
19
|
1
|
18
|
195.00
|
|
2025-05-26
|
9
|
0
|
9
|
194.50
|
|
2025-05-23
|
14
|
5
|
9
|
197.00
|
|
2025-05-22
|
16
|
3
|
13
|
200.00
|
|
2025-05-21
|
20
|
1
|
19
|
204.00
|
|
2025-05-20
|
25
|
1
|
24
|
203.00
|
|
2025-05-19
|
23
|
13
|
10
|
199.50
|
|
2025-05-16
|
19
|
3
|
16
|
198.50
|
|
2025-05-15
|
17
|
1
|
16
|
198.00
|
|
2025-05-14
|
33
|
1
|
32
|
200.00
|
|
2025-05-13
|
31
|
0
|
31
|
195.50
|
|
2025-05-12
|
30
|
2
|
28
|
195.00
|
|
2025-05-09
|
36
|
6
|
30
|
192.00
|
|
2025-05-08
|
39
|
2
|
37
|
190.50
|
|
2025-05-07
|
19
|
0
|
19
|
184.50
|
|
2025-05-06
|
7
|
3
|
4
|
184.50
|
|
2025-05-05
|
2
|
11
|
-9
|
183.00
|
|
2025-04-30
|
2
|
10
|
-8
|
183.00
|
|
2025-04-28
|
5
|
2
|
3
|
180.00
|
|
2025-04-24
|
12
|
3
|
9
|
172.00
|
|
2025-04-23
|
27
|
0
|
27
|
169.50
|
|
2025-04-22
|
8
|
0
|
8
|
163.00
|
|
2025-04-21
|
2
|
8
|
-6
|
165.50
|
|
2025-04-18
|
6
|
10
|
-4
|
169.00
|
|
2025-04-16
|
3
|
8
|
-5
|
166.00
|
|
2025-04-15
|
19
|
8
|
11
|
171.00
|
|
2025-04-11
|
101
|
2
|
99
|
157.00
|
|
2025-04-10
|
0
|
6
|
-6
|
156.00
|
|
2025-04-08
|
50
|
10
|
40
|
157.50
|
|
2025-04-07
|
4
|
0
|
4
|
169.50
|
|
2025-04-02
|
10
|
18
|
-8
|
188.00
|
|
2025-04-01
|
5
|
31
|
-26
|
188.00
|
|
2025-03-31
|
28
|
49
|
-21
|
182.00
|
|
2025-03-28
|
21
|
31
|
-10
|
188.00
|
|
2025-03-27
|
21
|
23
|
-2
|
199.00
|
|
2025-03-25
|
26
|
45
|
-19
|
198.50
|
|
2025-03-24
|
12
|
21
|
-9
|
200.00
|
|
2025-03-21
|
26
|
16
|
10
|
203.00
|
|
2025-03-20
|
7
|
4
|
3
|
202.50
|
|
2025-03-19
|
19
|
9
|
10
|
199.50
|
|
2025-03-18
|
8
|
2
|
6
|
200.00
|
|
2025-03-17
|
10
|
5
|
5
|
197.00
|
|
2025-03-14
|
13
|
1
|
12
|
197.50
|
|
2025-03-11
|
3
|
11
|
-8
|
203.50
|
|
2025-03-10
|
4
|
11
|
-7
|
210.50
|
|
2025-03-06
|
0
|
5
|
-5
|
216.00
|
|
2025-03-04
|
3
|
35
|
-32
|
216.00
|
|
2025-03-03
|
8
|
60
|
-52
|
215.00
|
|
2025-02-27
|
4
|
1
|
3
|
221.50
|
|
2025-02-26
|
5
|
7
|
-2
|
221.50
|
|
2025-02-24
|
6
|
10
|
-4
|
233.00
|
|
2025-02-21
|
12
|
15
|
-3
|
236.00
|
|
2025-02-19
|
11
|
3
|
8
|
234.00
|
|
2025-02-18
|
46
|
3
|
43
|
233.00
|
|
2025-02-17
|
44
|
2
|
42
|
235.50
|
|
2025-02-14
|
27
|
5
|
22
|
234.50
|
|
2025-02-11
|
20
|
1
|
19
|
224.50
|
|
2025-02-06
|
20
|
1
|
19
|
221.50
|
|
2025-02-05
|
7
|
0
|
7
|
219.00
|
|
2025-02-04
|
10
|
5
|
5
|
213.00
|
|
2025-02-03
|
1
|
26
|
-25
|
212.50
|
|
2025-01-22
|
11
|
3
|
8
|
221.50
|
|
2025-01-21
|
15
|
3
|
12
|
223.00
|
|
2025-01-20
|
0
|
56
|
-56
|
221.00
|
|
2025-01-15
|
10
|
20
|
-10
|
233.00
|
|
2025-01-14
|
11
|
76
|
-65
|
233.00
|
|
2025-01-13
|
115
|
18
|
97
|
229.50
|
|
2025-01-09
|
68
|
32
|
36
|
238.00
|
|
2025-01-08
|
60
|
1
|
59
|
234.00
|
|
2025-01-07
|
5
|
14
|
-9
|
219.00
|
|
2025-01-06
|
8
|
5
|
3
|
221.00
|
|
2025-01-03
|
0
|
19
|
-19
|
218.00
|
|
2025-01-02
|
0
|
24
|
-24
|
219.50
|
|
2024-12-31
|
0
|
16
|
-16
|
225.00
|
|
2024-12-30
|
0
|
3
|
-3
|
222.00
|
|
2024-12-26
|
5
|
0
|
5
|
228.00
|
|
2024-12-25
|
8
|
0
|
8
|
224.50
|
|
2024-12-23
|
9
|
4
|
5
|
222.00
|
|
2024-12-20
|
6
|
4
|
2
|
220.00
|
|
2024-12-18
|
3
|
1
|
2
|
226.50
|
|
2024-12-17
|
1
|
13
|
-12
|
222.00
|
|
2024-12-16
|
0
|
11
|
-11
|
216.50
|
|
2024-12-12
|
9
|
34
|
-25
|
225.00
|
|
2024-12-11
|
2
|
32
|
-30
|
228.00
|
|
2024-12-09
|
11
|
40
|
-29
|
233.00
|
|
2024-12-06
|
4
|
19
|
-15
|
237.00
|
|
2024-12-04
|
17
|
4
|
13
|
235.50
|
|
2024-12-03
|
3
|
9
|
-6
|
224.00
|
|
2024-12-02
|
0
|
13
|
-13
|
222.00
|
|
2024-11-29
|
0
|
3
|
-3
|
223.00
|
|
2024-11-28
|
0
|
22
|
-22
|
218.00
|
|
2024-11-27
|
1
|
13
|
-12
|
222.00
|
|
2024-11-26
|
1
|
9
|
-8
|
228.50
|
|
2024-11-25
|
2
|
7
|
-5
|
230.50
|
|
2024-11-22
|
0
|
9
|
-9
|
228.50
|
|
2024-11-21
|
6
|
22
|
-16
|
227.00
|
|
2024-11-20
|
7
|
5
|
2
|
226.00
|
|
2024-11-19
|
2
|
12
|
-10
|
224.50
|
|
2024-11-18
|
0
|
12
|
-12
|
220.00
|
|
2024-11-15
|
3
|
21
|
-18
|
224.00
|
|
2024-11-14
|
0
|
28
|
-28
|
220.50
|
|
2024-11-13
|
0
|
33
|
-33
|
226.50
|
|
2024-11-12
|
0
|
48
|
-48
|
228.00
|
|
2024-11-11
|
0
|
59
|
-59
|
230.00
|
|
2024-11-08
|
5
|
1
|
4
|
231.00
|
|
2024-11-06
|
3
|
42
|
-39
|
231.00
|
|
2024-11-05
|
0
|
20
|
-20
|
233.50
|
|
2024-11-04
|
0
|
12
|
-12
|
239.50
|
|
2024-11-01
|
0
|
8
|
-8
|
245.00
|
|
2024-10-29
|
0
|
7
|
-7
|
244.00
|
|
2024-10-28
|
2
|
16
|
-14
|
250.00
|
|
2024-10-25
|
2
|
22
|
-20
|
252.50
|
|
2024-10-24
|
0
|
19
|
-19
|
252.00
|
|
2024-10-23
|
0
|
7
|
-7
|
256.50
|
|
2024-10-18
|
0
|
12
|
-12
|
250.50
|
|
2024-10-17
|
10
|
6
|
4
|
256.50
|
|
2024-10-16
|
19
|
14
|
5
|
255.00
|
|
2024-10-14
|
25
|
0
|
25
|
253.50
|
|
2024-10-11
|
16
|
4
|
12
|
253.00
|
|
2024-10-09
|
17
|
10
|
7
|
253.00
|
|
2024-10-08
|
14
|
7
|
7
|
258.00
|
|
2024-10-07
|
3
|
10
|
-7
|
259.00
|
|
2024-10-04
|
61
|
18
|
43
|
253.00
|
|
2024-10-01
|
40
|
3
|
37
|
251.00
|
|
2024-09-30
|
33
|
15
|
18
|
248.00
|
|
2024-09-27
|
53
|
11
|
42
|
253.50
|
|
2024-09-26
|
114
|
20
|
94
|
253.50
|
|
2024-09-25
|
37
|
10
|
27
|
248.50
|
|
2024-09-24
|
0
|
16
|
-16
|
242.50
|
|
2024-09-23
|
8
|
2
|
6
|
245.50
|
|
2024-09-20
|
44
|
10
|
34
|
239.00
|
|
2024-09-19
|
26
|
1
|
25
|
238.00
|
|
2024-09-13
|
38
|
5
|
33
|
240.50
|
|
2024-09-11
|
9
|
2
|
7
|
235.50
|
|
2024-09-10
|
23
|
35
|
-12
|
236.00
|
|
2024-09-09
|
14
|
7
|
7
|
240.00
|
|
2024-09-06
|
6
|
2
|
4
|
237.00
|
|
2024-09-05
|
20
|
1
|
19
|
235.50
|
|
2024-09-04
|
26
|
32
|
-6
|
238.50
|
|
2024-09-03
|
53
|
20
|
33
|
249.50
|
|
2024-09-02
|
22
|
2
|
20
|
252.50
|
|
2024-08-30
|
15
|
8
|
7
|
257.00
|
|
2024-08-29
|
21
|
1
|
20
|
257.00
|
|
2024-08-27
|
58
|
35
|
23
|
259.00
|
|
2024-08-23
|
8
|
6
|
2
|
249.50
|
|
2024-08-22
|
3
|
40
|
-37
|
247.00
|
|
2024-08-21
|
20
|
16
|
4
|
246.00
|
|
2024-08-19
|
2
|
6
|
-4
|
245.00
|
|
2024-08-16
|
1
|
195
|
-194
|
243.00
|
|
2024-08-15
|
32
|
110
|
-78
|
241.00
|
|
2024-08-14
|
53
|
58
|
-5
|
236.50
|
|
2024-08-12
|
54
|
1
|
53
|
228.50
|
|
2024-08-09
|
142
|
6
|
136
|
223.50
|
|
2024-08-08
|
35
|
64
|
-29
|
214.50
|
|
2024-08-07
|
65
|
160
|
-95
|
222.00
|
|
2024-08-06
|
24
|
99
|
-75
|
220.00
|
|
2024-08-05
|
121
|
20
|
101
|
225.00
|
|
2024-08-02
|
47
|
37
|
10
|
249.00
|
|
2024-08-01
|
93
|
2
|
91
|
261.00
|
|
2024-07-31
|
7
|
4
|
3
|
258.00
|
|
2024-07-30
|
31
|
18
|
13
|
259.50
|
|
2024-07-29
|
6
|
48
|
-42
|
254.00
|
|
2024-07-26
|
15
|
27
|
-12
|
261.50
|
|
2024-07-23
|
5
|
109
|
-104
|
268.00
|
|
2024-07-22
|
34
|
123
|
-89
|
270.00
|
|
2024-07-19
|
25
|
47
|
-22
|
283.00
|
|
2024-07-18
|
1
|
58
|
-57
|
286.00
|
|
2024-07-17
|
18
|
4
|
14
|
296.50
|
|
2024-07-16
|
110
|
31
|
79
|
292.50
|
|
2024-07-15
|
6
|
53
|
-47
|
288.50
|
|
2024-07-12
|
33
|
19
|
14
|
292.00
|
|
2024-07-11
|
103
|
0
|
103
|
288.50
|
|
2024-07-10
|
3
|
44
|
-41
|
282.50
|
|
2024-07-09
|
22
|
53
|
-31
|
287.50
|
|
2024-07-08
|
0
|
21
|
-21
|
285.50
|
|
2024-07-05
|
26
|
18
|
8
|
285.00
|
|
2024-07-03
|
3
|
24
|
-21
|
|
|
2024-07-02
|
0
|
33
|
-33
|
282.00
|
|
2024-07-01
|
1
|
95
|
-94
|
284.50
|
|
2024-06-28
|
25
|
12
|
13
|
289.00
|
|
2024-06-27
|
0
|
32
|
-32
|
283.50
|
|
2024-06-26
|
5
|
1
|
4
|
289.00
|
|
2024-06-25
|
53
|
5
|
48
|
290.00
|
|
2024-06-24
|
13
|
50
|
-37
|
292.50
|
|
2024-06-21
|
40
|
53
|
-13
|
298.00
|
|
2024-06-20
|
67
|
6
|
61
|
302.00
|
|
2024-06-19
|
20
|
64
|
-44
|
298.00
|
|
2024-06-18
|
44
|
23
|
21
|
298.50
|
|
2024-06-14
|
53
|
26
|
27
|
299.50
|
|
2024-06-13
|
47
|
16
|
31
|
297.00
|
|
2024-06-12
|
15
|
4
|
11
|
290.00
|
|
2024-06-11
|
2
|
53
|
-51
|
288.50
|
|
2024-06-07
|
75
|
31
|
44
|
298.50
|
|
2024-06-06
|
2
|
78
|
-76
|
285.50
|
| 合計 | 5857 | 6181 | -324 | |
