| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
112.50
|
|
2026-06-04
|
0
|
1
|
-1
|
113.50
|
|
2026-06-03
|
0
|
4
|
-4
|
115.50
|
|
2026-05-29
|
2
|
0
|
2
|
112.50
|
|
2026-05-25
|
0
|
3
|
-3
|
109.50
|
|
2026-05-22
|
0
|
1
|
-1
|
111.00
|
|
2026-05-20
|
0
|
3
|
-3
|
112.00
|
|
2026-05-14
|
1
|
0
|
1
|
111.50
|
|
2026-05-13
|
0
|
7
|
-7
|
112.00
|
|
2026-05-11
|
3
|
0
|
3
|
114.50
|
|
2026-05-07
|
7
|
0
|
7
|
115.50
|
|
2026-05-06
|
1
|
0
|
1
|
116.50
|
|
2026-05-05
|
1
|
0
|
1
|
116.00
|
|
2026-04-28
|
4
|
0
|
4
|
117.50
|
|
2026-04-24
|
3
|
0
|
3
|
118.00
|
|
2026-04-22
|
1
|
0
|
1
|
119.00
|
|
2026-04-20
|
1
|
0
|
1
|
118.50
|
|
2026-04-08
|
1
|
0
|
1
|
119.50
|
|
2026-03-31
|
1
|
0
|
1
|
115.50
|
|
2026-03-27
|
1
|
0
|
1
|
117.50
|
|
2026-03-16
|
1
|
3
|
-2
|
128.00
|
|
2026-03-13
|
0
|
1
|
-1
|
128.50
|
|
2026-03-12
|
1
|
0
|
1
|
130.00
|
|
2026-03-10
|
0
|
1
|
-1
|
130.50
|
|
2026-03-09
|
0
|
2
|
-2
|
131.00
|
|
2026-03-06
|
2
|
1
|
1
|
133.00
|
|
2026-03-05
|
0
|
1
|
-1
|
133.00
|
|
2026-03-04
|
0
|
1
|
-1
|
132.00
|
|
2026-03-03
|
0
|
1
|
-1
|
134.50
|
|
2026-03-02
|
0
|
1
|
-1
|
136.50
|
|
2026-02-26
|
0
|
1
|
-1
|
134.00
|
|
2026-01-28
|
0
|
1
|
-1
|
141.00
|
|
2026-01-22
|
1
|
0
|
1
|
137.50
|
|
2026-01-21
|
3
|
0
|
3
|
136.00
|
|
2026-01-19
|
1
|
0
|
1
|
143.00
|
|
2026-01-16
|
2
|
1
|
1
|
144.00
|
|
2026-01-14
|
2
|
0
|
2
|
144.00
|
|
2026-01-12
|
1
|
0
|
1
|
140.50
|
|
2026-01-05
|
3
|
0
|
3
|
132.50
|
|
2026-01-02
|
1
|
0
|
1
|
132.50
|
|
2025-12-24
|
2
|
0
|
2
|
134.00
|
|
2025-12-22
|
1
|
0
|
1
|
133.50
|
|
2025-12-19
|
1
|
0
|
1
|
133.50
|
|
2025-12-16
|
0
|
1
|
-1
|
132.50
|
|
2025-12-08
|
0
|
1
|
-1
|
132.00
|
|
2025-12-01
|
0
|
1
|
-1
|
131.50
|
|
2025-11-28
|
1
|
1
|
0
|
131.00
|
|
2025-11-27
|
1
|
0
|
1
|
131.00
|
|
2025-11-26
|
0
|
1
|
-1
|
131.00
|
|
2025-11-24
|
1
|
1
|
0
|
128.50
|
|
2025-11-19
|
1
|
0
|
1
|
126.00
|
|
2025-11-18
|
0
|
1
|
-1
|
128.50
|
|
2025-11-17
|
0
|
1
|
-1
|
130.50
|
|
2025-11-10
|
1
|
0
|
1
|
132.50
|
|
2025-11-07
|
1
|
0
|
1
|
133.50
|
|
2025-11-06
|
0
|
4
|
-4
|
132.50
|
|
2025-11-05
|
1
|
0
|
1
|
136.50
|
|
2025-11-04
|
2
|
0
|
2
|
138.00
|
|
2025-11-03
|
1
|
0
|
1
|
138.50
|
|
2025-10-31
|
2
|
0
|
2
|
137.50
|
|
2025-10-29
|
1
|
0
|
1
|
137.00
|
|
2025-10-28
|
1
|
0
|
1
|
137.50
|
|
2025-10-27
|
0
|
1
|
-1
|
138.00
|
|
2025-10-23
|
4
|
0
|
4
|
138.00
|
|
2025-10-22
|
5
|
2
|
3
|
138.00
|
|
2025-10-20
|
1
|
0
|
1
|
137.50
|
|
2025-10-17
|
1
|
0
|
1
|
139.00
|
|
2025-10-16
|
0
|
1
|
-1
|
140.00
|
|
2025-10-14
|
1
|
0
|
1
|
138.50
|
|
2025-10-09
|
2
|
0
|
2
|
141.00
|
|
2025-10-08
|
3
|
1
|
2
|
139.00
|
|
2025-10-02
|
1
|
0
|
1
|
138.50
|
|
2025-10-01
|
0
|
1
|
-1
|
138.50
|
|
2025-09-30
|
1
|
2
|
-1
|
140.00
|
|
2025-09-26
|
1
|
0
|
1
|
139.00
|
|
2025-09-24
|
0
|
1
|
-1
|
142.00
|
|
2025-09-23
|
0
|
3
|
-3
|
142.00
|
|
2025-09-22
|
0
|
3
|
-3
|
144.00
|
|
2025-09-19
|
1
|
4
|
-3
|
144.00
|
|
2025-09-18
|
0
|
1
|
-1
|
145.00
|
|
2025-09-17
|
2
|
1
|
1
|
144.50
|
|
2025-09-16
|
0
|
3
|
-3
|
145.50
|
|
2025-09-15
|
0
|
2
|
-2
|
144.00
|
|
2025-09-12
|
0
|
1
|
-1
|
142.50
|
|
2025-09-11
|
0
|
1
|
-1
|
141.50
|
|
2025-09-09
|
0
|
1
|
-1
|
142.00
|
|
2025-09-04
|
0
|
3
|
-3
|
137.50
|
|
2025-09-03
|
0
|
3
|
-3
|
138.00
|
|
2025-09-02
|
0
|
6
|
-6
|
138.50
|
|
2025-09-01
|
2
|
6
|
-4
|
141.00
|
|
2025-08-29
|
0
|
4
|
-4
|
142.00
|
|
2025-08-28
|
0
|
5
|
-5
|
136.00
|
|
2025-08-27
|
5
|
1
|
4
|
136.50
|
|
2025-08-25
|
0
|
2
|
-2
|
132.00
|
|
2025-08-22
|
0
|
1
|
-1
|
131.50
|
|
2025-08-20
|
4
|
2
|
2
|
131.00
|
|
2025-08-19
|
1
|
7
|
-6
|
133.00
|
|
2025-08-14
|
1
|
2
|
-1
|
135.00
|
|
2025-08-13
|
1
|
5
|
-4
|
135.00
|
|
2025-08-12
|
0
|
5
|
-5
|
137.00
|
|
2025-08-11
|
15
|
3
|
12
|
135.50
|
|
2025-08-08
|
2
|
9
|
-7
|
141.50
|
|
2025-08-07
|
1
|
4
|
-3
|
145.50
|
|
2025-08-06
|
3
|
21
|
-18
|
149.00
|
|
2025-08-04
|
0
|
2
|
-2
|
161.00
|
|
2025-08-01
|
0
|
3
|
-3
|
159.50
|
|
2025-07-31
|
0
|
2
|
-2
|
158.00
|
|
2025-07-30
|
0
|
2
|
-2
|
156.00
|
|
2025-07-29
|
4
|
11
|
-7
|
161.00
|
|
2025-07-28
|
3
|
11
|
-8
|
163.00
|
|
2025-07-25
|
0
|
1
|
-1
|
165.00
|
|
2025-07-24
|
0
|
2
|
-2
|
162.00
|
|
2025-07-23
|
4
|
0
|
4
|
159.00
|
|
2025-07-18
|
0
|
1
|
-1
|
161.50
|
|
2025-07-17
|
1
|
3
|
-2
|
163.00
|
|
2025-07-16
|
0
|
2
|
-2
|
162.00
|
|
2025-07-15
|
1
|
4
|
-3
|
159.50
|
|
2025-07-14
|
1
|
2
|
-1
|
160.50
|
|
2025-07-11
|
0
|
1
|
-1
|
163.00
|
|
2025-07-10
|
0
|
1
|
-1
|
162.50
|
|
2025-07-09
|
0
|
20
|
-20
|
163.50
|
|
2025-07-08
|
3
|
1
|
2
|
176.00
|
|
2025-07-07
|
0
|
1
|
-1
|
176.00
|
|
2025-07-01
|
0
|
1
|
-1
|
189.00
|
|
2025-06-30
|
10
|
1
|
9
|
189.00
|
|
2025-06-27
|
3
|
0
|
3
|
185.00
|
|
2025-06-26
|
3
|
1
|
2
|
179.00
|
|
2025-06-25
|
2
|
0
|
2
|
174.00
|
|
2025-06-24
|
3
|
0
|
3
|
178.50
|
|
2025-06-23
|
0
|
1
|
-1
|
169.50
|
|
2025-06-20
|
0
|
6
|
-6
|
164.00
|
|
2025-06-19
|
1
|
0
|
1
|
166.00
|
|
2025-06-16
|
0
|
3
|
-3
|
164.50
|
|
2025-06-13
|
0
|
1
|
-1
|
167.00
|
|
2025-06-10
|
2
|
0
|
2
|
170.50
|
|
2025-06-09
|
2
|
0
|
2
|
166.00
|
|
2025-06-04
|
0
|
4
|
-4
|
169.00
|
|
2025-06-03
|
2
|
4
|
-2
|
170.00
|
|
2025-06-02
|
12
|
0
|
12
|
169.00
|
|
2025-05-29
|
2
|
19
|
-17
|
171.00
|
|
2025-05-28
|
8
|
4
|
4
|
167.50
|
|
2025-05-27
|
1
|
0
|
1
|
159.00
|
|
2025-05-26
|
0
|
6
|
-6
|
161.00
|
|
2025-05-23
|
0
|
3
|
-3
|
164.00
|
|
2025-05-22
|
0
|
1
|
-1
|
163.00
|
|
2025-05-21
|
0
|
1
|
-1
|
165.50
|
|
2025-05-20
|
3
|
0
|
3
|
164.50
|
|
2025-05-19
|
5
|
0
|
5
|
161.00
|
|
2025-05-16
|
7
|
0
|
7
|
161.50
|
|
2025-05-14
|
0
|
4
|
-4
|
168.00
|
|
2025-05-12
|
12
|
0
|
12
|
169.00
|
|
2025-05-09
|
13
|
1
|
12
|
163.00
|
|
2025-05-07
|
3
|
0
|
3
|
164.00
|
|
2025-05-05
|
2
|
9
|
-7
|
161.00
|
|
2025-04-30
|
6
|
0
|
6
|
160.00
|
|
2025-04-29
|
3
|
5
|
-2
|
156.50
|
|
2025-04-24
|
4
|
0
|
4
|
144.00
|
|
2025-04-23
|
1
|
0
|
1
|
147.00
|
|
2025-04-22
|
3
|
1
|
2
|
145.50
|
|
2025-04-21
|
0
|
1
|
-1
|
146.50
|
|
2025-04-18
|
0
|
1
|
-1
|
146.50
|
|
2025-04-17
|
0
|
3
|
-3
|
149.00
|
|
2025-04-14
|
2
|
0
|
2
|
144.00
|
|
2025-04-11
|
9
|
3
|
6
|
149.00
|
|
2025-04-10
|
6
|
2
|
4
|
149.00
|
|
2025-03-31
|
7
|
0
|
7
|
140.50
|
|
2025-03-27
|
3
|
0
|
3
|
150.50
|
|
2025-03-24
|
1
|
0
|
1
|
150.00
|
|
2025-03-20
|
1
|
0
|
1
|
150.00
|
|
2025-03-19
|
5
|
0
|
5
|
149.00
|
|
2025-03-13
|
1
|
0
|
1
|
150.00
|
|
2025-03-07
|
1
|
0
|
1
|
146.00
|
|
2025-03-06
|
1
|
0
|
1
|
145.00
|
|
2025-03-04
|
1
|
0
|
1
|
145.00
|
|
2025-02-21
|
1
|
0
|
1
|
138.00
|
|
2025-02-19
|
1
|
0
|
1
|
137.00
|
|
2025-02-17
|
1
|
0
|
1
|
138.50
|
|
2025-02-03
|
0
|
1
|
-1
|
130.00
|
|
2025-01-06
|
0
|
1
|
-1
|
125.50
|
|
2024-12-09
|
0
|
1
|
-1
|
123.50
|
|
2024-11-22
|
0
|
2
|
-2
|
127.00
|
|
2024-11-19
|
1
|
0
|
1
|
127.00
|
|
2024-11-18
|
0
|
1
|
-1
|
127.50
|
|
2024-11-15
|
1
|
0
|
1
|
128.00
|
|
2024-11-14
|
0
|
1
|
-1
|
125.00
|
|
2024-11-12
|
1
|
0
|
1
|
126.50
|
|
2024-11-07
|
2
|
0
|
2
|
134.00
|
|
2024-11-04
|
2
|
0
|
2
|
128.50
|
|
2024-10-29
|
0
|
1
|
-1
|
124.00
|
|
2024-10-28
|
1
|
0
|
1
|
125.50
|
|
2024-10-23
|
0
|
1
|
-1
|
124.50
|
|
2024-10-22
|
1
|
0
|
1
|
125.00
|
|
2024-10-07
|
0
|
2
|
-2
|
118.50
|
|
2024-09-26
|
2
|
0
|
2
|
119.00
|
|
2024-09-25
|
1
|
0
|
1
|
120.00
|
|
2024-09-11
|
0
|
1
|
-1
|
119.50
|
|
2024-09-03
|
0
|
2
|
-2
|
121.00
|
|
2024-09-02
|
2
|
0
|
2
|
122.00
|
|
2024-08-30
|
1
|
0
|
1
|
121.00
|
|
2024-08-29
|
1
|
0
|
1
|
120.00
|
|
2024-08-28
|
1
|
0
|
1
|
119.50
|
|
2024-08-27
|
1
|
0
|
1
|
119.00
|
|
2024-08-26
|
1
|
0
|
1
|
119.00
|
|
2024-08-22
|
1
|
0
|
1
|
119.50
|
|
2024-07-23
|
1
|
0
|
1
|
126.00
|
| 合計 | 313 | 335 | -22 | |
