| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
7
|
-6
|
163.50
|
|
2026-06-04
|
1
|
15
|
-14
|
169.00
|
|
2026-06-03
|
8
|
0
|
8
|
172.50
|
|
2026-06-02
|
4
|
0
|
4
|
173.00
|
|
2026-06-01
|
0
|
8
|
-8
|
174.00
|
|
2026-05-28
|
9
|
14
|
-5
|
170.00
|
|
2026-05-27
|
1
|
11
|
-10
|
183.00
|
|
2026-05-26
|
25
|
9
|
16
|
183.50
|
|
2026-05-25
|
1
|
6
|
-5
|
181.50
|
|
2026-05-21
|
20
|
3
|
17
|
175.00
|
|
2026-05-20
|
10
|
2
|
8
|
165.00
|
|
2026-05-19
|
3
|
5
|
-2
|
162.50
|
|
2026-05-18
|
1
|
3
|
-2
|
166.00
|
|
2026-05-15
|
2
|
6
|
-4
|
166.50
|
|
2026-05-14
|
11
|
1
|
10
|
172.50
|
|
2026-05-13
|
1
|
9
|
-8
|
165.50
|
|
2026-05-08
|
2
|
8
|
-6
|
164.00
|
|
2026-05-07
|
0
|
8
|
-8
|
163.50
|
|
2026-05-06
|
0
|
4
|
-4
|
154.00
|
|
2026-05-04
|
8
|
0
|
8
|
151.00
|
|
2026-04-29
|
3
|
0
|
3
|
151.50
|
|
2026-04-28
|
6
|
2
|
4
|
151.00
|
|
2026-04-24
|
11
|
0
|
11
|
160.50
|
|
2026-04-21
|
12
|
1
|
11
|
157.00
|
|
2026-04-20
|
0
|
3
|
-3
|
155.50
|
|
2026-04-17
|
0
|
16
|
-16
|
158.00
|
|
2026-04-15
|
3
|
1
|
2
|
150.50
|
|
2026-04-14
|
41
|
1
|
40
|
149.50
|
|
2026-04-13
|
6
|
2
|
4
|
147.50
|
|
2026-04-10
|
1
|
8
|
-7
|
151.00
|
|
2026-04-09
|
3
|
1
|
2
|
150.00
|
|
2026-04-08
|
9
|
0
|
9
|
151.00
|
|
2026-04-07
|
5
|
0
|
5
|
146.50
|
|
2026-04-02
|
1
|
5
|
-4
|
144.50
|
|
2026-04-01
|
11
|
1
|
10
|
149.00
|
|
2026-03-31
|
19
|
24
|
-5
|
145.50
|
|
2026-03-30
|
11
|
5
|
6
|
150.00
|
|
2026-03-27
|
3
|
16
|
-13
|
151.50
|
|
2026-03-25
|
15
|
6
|
9
|
153.00
|
|
2026-03-24
|
7
|
9
|
-2
|
152.00
|
|
2026-03-23
|
18
|
3
|
15
|
152.50
|
|
2026-03-20
|
11
|
2
|
9
|
157.00
|
|
2026-03-19
|
0
|
16
|
-16
|
158.00
|
|
2026-03-18
|
3
|
1
|
2
|
163.00
|
|
2026-03-17
|
8
|
3
|
5
|
161.50
|
|
2026-03-16
|
0
|
10
|
-10
|
163.50
|
|
2026-03-13
|
0
|
14
|
-14
|
166.00
|
|
2026-03-11
|
4
|
1
|
3
|
170.50
|
|
2026-03-09
|
1
|
13
|
-12
|
160.50
|
|
2026-03-06
|
0
|
3
|
-3
|
171.50
|
|
2026-03-05
|
11
|
14
|
-3
|
168.00
|
|
2026-03-04
|
3
|
8
|
-5
|
164.50
|
|
2026-03-03
|
6
|
1
|
5
|
173.50
|
|
2026-03-02
|
15
|
1
|
14
|
178.00
|
|
2026-02-26
|
6
|
1
|
5
|
174.50
|
|
2026-02-24
|
9
|
2
|
7
|
172.00
|
|
2026-02-23
|
1
|
5
|
-4
|
170.00
|
|
2026-02-11
|
3
|
5
|
-2
|
172.00
|
|
2026-02-09
|
30
|
13
|
17
|
172.50
|
|
2026-02-06
|
11
|
8
|
3
|
174.50
|
|
2026-02-05
|
9
|
16
|
-7
|
175.00
|
|
2026-02-03
|
0
|
11
|
-11
|
175.50
|
|
2026-02-02
|
0
|
30
|
-30
|
175.00
|
|
2026-01-30
|
2
|
16
|
-14
|
184.00
|
|
2026-01-29
|
1
|
84
|
-83
|
199.50
|
|
2026-01-28
|
5
|
0
|
5
|
181.50
|
|
2026-01-27
|
19
|
0
|
19
|
177.50
|
|
2026-01-26
|
8
|
5
|
3
|
178.00
|
|
2026-01-23
|
2
|
0
|
2
|
175.50
|
|
2026-01-22
|
6
|
0
|
6
|
175.00
|
|
2026-01-21
|
4
|
1
|
3
|
175.00
|
|
2026-01-20
|
4
|
0
|
4
|
178.50
|
|
2026-01-19
|
11
|
0
|
11
|
177.50
|
|
2026-01-15
|
2
|
0
|
2
|
176.50
|
|
2026-01-14
|
7
|
0
|
7
|
176.00
|
|
2026-01-13
|
4
|
0
|
4
|
173.00
|
|
2026-01-12
|
2
|
0
|
2
|
175.00
|
|
2026-01-09
|
3
|
1
|
2
|
174.50
|
|
2026-01-08
|
0
|
5
|
-5
|
178.50
|
|
2026-01-07
|
2
|
0
|
2
|
179.00
|
|
2026-01-05
|
3
|
11
|
-8
|
172.00
|
|
2026-01-02
|
8
|
0
|
8
|
175.00
|
|
2025-12-31
|
2
|
0
|
2
|
176.00
|
|
2025-12-30
|
5
|
6
|
-1
|
176.00
|
|
2025-12-29
|
9
|
0
|
9
|
177.00
|
|
2025-12-26
|
3
|
2
|
1
|
175.00
|
|
2025-12-24
|
4
|
0
|
4
|
176.00
|
|
2025-12-22
|
7
|
0
|
7
|
176.00
|
|
2025-12-19
|
0
|
3
|
-3
|
175.00
|
|
2025-12-18
|
0
|
1
|
-1
|
176.00
|
|
2025-12-17
|
3
|
4
|
-1
|
176.50
|
|
2025-12-16
|
7
|
0
|
7
|
175.50
|
|
2025-12-15
|
5
|
1
|
4
|
176.50
|
|
2025-12-12
|
0
|
4
|
-4
|
175.00
|
|
2025-12-11
|
0
|
2
|
-2
|
179.00
|
|
2025-12-09
|
0
|
1
|
-1
|
182.00
|
|
2025-12-08
|
11
|
2
|
9
|
182.00
|
|
2025-12-05
|
3
|
8
|
-5
|
181.00
|
|
2025-12-04
|
0
|
14
|
-14
|
185.00
|
|
2025-12-03
|
4
|
15
|
-11
|
186.50
|
|
2025-12-02
|
0
|
7
|
-7
|
178.50
|
|
2025-12-01
|
3
|
4
|
-1
|
184.50
|
|
2025-11-28
|
0
|
9
|
-9
|
180.50
|
|
2025-11-27
|
4
|
13
|
-9
|
179.00
|
|
2025-11-26
|
5
|
11
|
-6
|
184.50
|
|
2025-11-25
|
2
|
1
|
1
|
173.00
|
|
2025-11-24
|
2
|
1
|
1
|
168.50
|
|
2025-11-21
|
2
|
6
|
-4
|
169.00
|
|
2025-11-20
|
15
|
1
|
14
|
173.50
|
|
2025-11-19
|
5
|
3
|
2
|
170.50
|
|
2025-11-18
|
5
|
3
|
2
|
173.00
|
|
2025-11-14
|
17
|
8
|
9
|
183.00
|
|
2025-11-13
|
23
|
10
|
13
|
187.00
|
|
2025-11-12
|
16
|
5
|
11
|
186.50
|
|
2025-11-10
|
3
|
1
|
2
|
178.50
|
|
2025-11-07
|
0
|
7
|
-7
|
182.00
|
|
2025-11-06
|
5
|
10
|
-5
|
186.00
|
|
2025-11-05
|
11
|
6
|
5
|
185.00
|
|
2025-11-03
|
6
|
4
|
2
|
189.00
|
|
2025-10-30
|
1
|
3
|
-2
|
191.00
|
|
2025-10-29
|
1
|
21
|
-20
|
193.50
|
|
2025-10-28
|
0
|
9
|
-9
|
201.00
|
|
2025-10-27
|
3
|
7
|
-4
|
204.00
|
|
2025-10-22
|
13
|
3
|
10
|
205.00
|
|
2025-10-21
|
11
|
0
|
11
|
205.50
|
|
2025-10-20
|
5
|
0
|
5
|
200.00
|
|
2025-10-17
|
9
|
0
|
9
|
202.00
|
|
2025-10-16
|
10
|
0
|
10
|
201.00
|
|
2025-10-15
|
10
|
3
|
7
|
200.50
|
|
2025-10-14
|
4
|
9
|
-5
|
204.00
|
|
2025-10-09
|
14
|
3
|
11
|
218.00
|
|
2025-10-08
|
10
|
6
|
4
|
218.00
|
|
2025-10-07
|
9
|
12
|
-3
|
224.00
|
|
2025-10-03
|
1
|
7
|
-6
|
224.00
|
|
2025-10-02
|
0
|
17
|
-17
|
223.50
|
|
2025-09-30
|
1
|
7
|
-6
|
224.50
|
|
2025-09-26
|
13
|
2
|
11
|
224.00
|
|
2025-09-24
|
12
|
20
|
-8
|
234.00
|
|
2025-09-23
|
0
|
8
|
-8
|
240.50
|
|
2025-09-22
|
29
|
10
|
19
|
249.00
|
|
2025-09-18
|
5
|
14
|
-9
|
245.00
|
|
2025-09-17
|
11
|
25
|
-14
|
246.50
|
|
2025-09-16
|
0
|
40
|
-40
|
245.00
|
|
2025-09-15
|
14
|
28
|
-14
|
256.50
|
|
2025-09-12
|
0
|
30
|
-30
|
248.00
|
|
2025-09-11
|
6
|
45
|
-39
|
242.00
|
|
2025-09-10
|
52
|
124
|
-72
|
253.00
|
|
2025-09-09
|
14
|
39
|
-25
|
245.50
|
|
2025-09-05
|
3
|
21
|
-18
|
203.50
|
|
2025-09-04
|
5
|
67
|
-62
|
211.50
|
|
2025-09-03
|
3
|
0
|
3
|
198.50
|
|
2025-09-02
|
7
|
8
|
-1
|
180.50
|
|
2025-09-01
|
3
|
9
|
-6
|
182.00
|
|
2025-08-29
|
4
|
13
|
-9
|
188.50
|
|
2025-08-28
|
29
|
11
|
18
|
194.00
|
|
2025-08-25
|
2
|
5
|
-3
|
180.00
|
|
2025-08-21
|
3
|
2
|
1
|
177.00
|
|
2025-08-20
|
4
|
7
|
-3
|
172.50
|
|
2025-08-19
|
5
|
1
|
4
|
177.00
|
|
2025-08-18
|
4
|
0
|
4
|
178.00
|
|
2025-08-15
|
7
|
1
|
6
|
180.50
|
|
2025-08-14
|
3
|
1
|
2
|
179.50
|
|
2025-08-13
|
8
|
0
|
8
|
179.50
|
|
2025-08-08
|
2
|
0
|
2
|
172.50
|
|
2025-08-01
|
3
|
9
|
-6
|
176.50
|
|
2025-07-31
|
0
|
6
|
-6
|
174.50
|
|
2025-07-30
|
0
|
40
|
-40
|
175.50
|
|
2025-07-29
|
2
|
5
|
-3
|
183.00
|
|
2025-07-28
|
1
|
2
|
-1
|
190.00
|
|
2025-07-25
|
0
|
4
|
-4
|
189.00
|
|
2025-07-23
|
11
|
2
|
9
|
187.00
|
|
2025-07-22
|
4
|
2
|
2
|
181.50
|
|
2025-07-21
|
3
|
0
|
3
|
188.00
|
|
2025-07-18
|
1
|
4
|
-3
|
188.50
|
|
2025-07-16
|
6
|
2
|
4
|
187.00
|
|
2025-07-15
|
1
|
0
|
1
|
180.50
|
|
2025-07-14
|
0
|
3
|
-3
|
178.50
|
|
2025-07-11
|
5
|
0
|
5
|
183.50
|
|
2025-07-10
|
7
|
2
|
5
|
181.00
|
|
2025-07-08
|
2
|
1
|
1
|
182.50
|
|
2025-07-07
|
1
|
2
|
-1
|
185.50
|
|
2025-07-04
|
2
|
1
|
1
|
187.50
|
|
2025-07-03
|
8
|
2
|
6
|
193.50
|
|
2025-07-02
|
4
|
2
|
2
|
188.00
|
|
2025-07-01
|
2
|
0
|
2
|
190.00
|
|
2025-06-27
|
7
|
0
|
7
|
192.00
|
|
2025-06-25
|
6
|
0
|
6
|
193.50
|
|
2025-06-23
|
4
|
8
|
-4
|
179.50
|
|
2025-06-20
|
4
|
7
|
-3
|
179.00
|
|
2025-06-19
|
6
|
4
|
2
|
177.50
|
|
2025-06-18
|
18
|
0
|
18
|
182.00
|
|
2025-06-17
|
5
|
0
|
5
|
176.50
|
|
2025-06-13
|
0
|
2
|
-2
|
177.00
|
|
2025-06-11
|
3
|
0
|
3
|
183.00
|
|
2025-06-10
|
4
|
1
|
3
|
183.00
|
|
2025-06-09
|
7
|
3
|
4
|
180.50
|
|
2025-06-06
|
1
|
2
|
-1
|
175.50
|
|
2025-06-03
|
0
|
6
|
-6
|
171.50
|
|
2025-06-02
|
0
|
4
|
-4
|
173.50
|
|
2025-05-29
|
2
|
0
|
2
|
176.00
|
|
2025-05-27
|
3
|
4
|
-1
|
175.50
|
|
2025-05-26
|
3
|
6
|
-3
|
176.00
|
|
2025-05-23
|
0
|
8
|
-8
|
182.00
|
|
2025-05-22
|
0
|
3
|
-3
|
183.50
|
|
2025-05-19
|
8
|
2
|
6
|
183.00
|
|
2025-05-15
|
11
|
4
|
7
|
187.50
|
|
2025-05-14
|
7
|
0
|
7
|
188.00
|
|
2025-05-12
|
8
|
2
|
6
|
185.50
|
|
2025-05-09
|
11
|
2
|
9
|
181.00
|
|
2025-05-08
|
7
|
14
|
-7
|
175.00
|
|
2025-05-07
|
1
|
5
|
-4
|
176.50
|
|
2025-05-06
|
23
|
0
|
23
|
180.50
|
|
2025-05-05
|
17
|
6
|
11
|
176.50
|
|
2025-05-02
|
16
|
0
|
16
|
181.50
|
|
2025-04-30
|
35
|
0
|
35
|
181.00
|
|
2025-04-29
|
12
|
0
|
12
|
185.00
|
|
2025-04-28
|
22
|
1
|
21
|
183.00
|
|
2025-04-25
|
15
|
1
|
14
|
179.50
|
|
2025-04-24
|
9
|
1
|
8
|
176.50
|
|
2025-04-23
|
9
|
1
|
8
|
177.50
|
|
2025-04-22
|
5
|
1
|
4
|
170.00
|
|
2025-04-21
|
10
|
0
|
10
|
171.00
|
|
2025-04-17
|
17
|
5
|
12
|
180.50
|
|
2025-04-16
|
17
|
0
|
17
|
189.50
|
|
2025-04-15
|
13
|
5
|
8
|
193.00
|
|
2025-04-14
|
10
|
0
|
10
|
184.50
|
|
2025-04-11
|
14
|
3
|
11
|
178.00
|
|
2025-04-08
|
43
|
6
|
37
|
168.50
|
|
2025-04-07
|
2
|
0
|
2
|
186.00
|
|
2025-04-02
|
8
|
0
|
8
|
206.50
|
|
2025-04-01
|
40
|
1
|
39
|
206.50
|
|
2025-03-31
|
10
|
28
|
-18
|
196.00
|
|
2025-03-27
|
9
|
0
|
9
|
219.50
|
|
2025-03-25
|
9
|
3
|
6
|
|
|
2025-03-24
|
15
|
0
|
15
|
226.00
|
|
2025-03-21
|
13
|
0
|
13
|
229.50
|
|
2025-03-20
|
23
|
0
|
23
|
229.00
|
|
2025-03-19
|
15
|
0
|
15
|
220.00
|
|
2025-03-18
|
15
|
0
|
15
|
223.50
|
|
2025-03-17
|
8
|
0
|
8
|
221.00
|
|
2025-03-14
|
7
|
1
|
6
|
219.00
|
|
2025-03-13
|
5
|
3
|
2
|
219.50
|
|
2025-03-12
|
4
|
1
|
3
|
|
|
2025-03-11
|
26
|
7
|
19
|
225.00
|
|
2025-03-07
|
3
|
0
|
3
|
229.00
|
|
2025-03-05
|
9
|
0
|
9
|
228.50
|
|
2025-03-04
|
11
|
5
|
6
|
223.00
|
|
2025-03-03
|
5
|
16
|
-11
|
222.00
|
|
2025-02-27
|
65
|
4
|
61
|
227.50
|
|
2025-02-26
|
8
|
0
|
8
|
235.00
|
|
2025-02-25
|
5
|
0
|
5
|
237.00
|
|
2025-02-24
|
7
|
0
|
7
|
240.50
|
|
2025-02-21
|
8
|
0
|
8
|
243.50
|
|
2025-02-19
|
23
|
4
|
19
|
238.50
|
|
2025-02-18
|
5
|
0
|
5
|
235.50
|
|
2025-02-17
|
6
|
0
|
6
|
234.00
|
|
2025-02-14
|
2
|
9
|
-7
|
234.00
|
|
2025-02-11
|
8
|
0
|
8
|
234.50
|
|
2025-02-10
|
16
|
1
|
15
|
234.00
|
|
2025-02-06
|
13
|
2
|
11
|
233.00
|
|
2025-02-05
|
14
|
0
|
14
|
230.50
|
|
2025-02-04
|
14
|
0
|
14
|
226.00
|
|
2025-02-03
|
10
|
0
|
10
|
226.00
|
|
2025-01-22
|
14
|
0
|
14
|
233.00
|
|
2025-01-21
|
5
|
15
|
-10
|
233.00
|
|
2025-01-20
|
4
|
0
|
4
|
237.00
|
|
2025-01-16
|
8
|
0
|
8
|
234.00
|
|
2025-01-15
|
6
|
0
|
6
|
229.50
|
|
2025-01-14
|
7
|
0
|
7
|
229.50
|
|
2025-01-06
|
1
|
2
|
-1
|
248.50
|
|
2025-01-03
|
5
|
7
|
-2
|
247.00
|
|
2025-01-02
|
0
|
9
|
-9
|
250.00
|
|
2024-12-31
|
0
|
12
|
-12
|
250.00
|
|
2024-12-26
|
5
|
1
|
4
|
257.50
|
|
2024-12-25
|
1
|
0
|
1
|
251.50
|
|
2024-12-24
|
1
|
4
|
-3
|
250.50
|
|
2024-12-23
|
2
|
6
|
-4
|
249.00
|
|
2024-12-20
|
0
|
12
|
-12
|
250.50
|
|
2024-12-17
|
2
|
0
|
2
|
252.00
|
|
2024-12-16
|
0
|
3
|
-3
|
249.50
|
|
2024-12-06
|
13
|
2
|
11
|
306.00
|
|
2024-12-05
|
26
|
4
|
22
|
310.00
|
|
2024-12-02
|
6
|
1
|
5
|
280.00
|
|
2024-11-29
|
8
|
2
|
6
|
273.00
|
|
2024-11-28
|
6
|
3
|
3
|
275.00
|
|
2024-11-27
|
5
|
0
|
5
|
272.00
|
|
2024-11-26
|
9
|
2
|
7
|
282.50
|
|
2024-11-25
|
17
|
0
|
17
|
284.00
|
|
2024-11-22
|
6
|
0
|
6
|
276.00
|
|
2024-11-21
|
5
|
2
|
3
|
274.50
|
|
2024-11-20
|
11
|
2
|
9
|
278.00
|
|
2024-11-19
|
6
|
0
|
6
|
272.00
|
|
2024-11-18
|
17
|
1
|
16
|
266.50
|
|
2024-11-15
|
13
|
6
|
7
|
268.50
|
|
2024-11-14
|
13
|
0
|
13
|
270.00
|
|
2024-11-13
|
12
|
0
|
12
|
270.50
|
|
2024-11-12
|
7
|
0
|
7
|
268.00
|
|
2024-11-11
|
3
|
0
|
3
|
273.00
|
|
2024-11-05
|
0
|
10
|
-10
|
267.00
|
|
2024-11-04
|
6
|
3
|
3
|
263.00
|
|
2024-11-01
|
2
|
6
|
-4
|
263.00
|
|
2024-10-30
|
1
|
8
|
-7
|
262.00
|
|
2024-10-29
|
0
|
8
|
-8
|
279.00
|
|
2024-10-28
|
0
|
5
|
-5
|
285.00
|
|
2024-10-25
|
0
|
1
|
-1
|
288.00
|
|
2024-10-24
|
0
|
2
|
-2
|
287.00
|
|
2024-10-23
|
0
|
5
|
-5
|
291.50
|
|
2024-10-21
|
5
|
3
|
2
|
288.00
|
|
2024-10-17
|
0
|
1
|
-1
|
289.50
|
|
2024-10-14
|
0
|
7
|
-7
|
288.00
|
|
2024-10-11
|
0
|
17
|
-17
|
293.00
|
|
2024-10-09
|
0
|
18
|
-18
|
299.50
|
|
2024-10-08
|
0
|
20
|
-20
|
291.00
|
|
2024-10-07
|
0
|
6
|
-6
|
298.50
|
|
2024-10-04
|
0
|
10
|
-10
|
290.00
|
|
2024-10-01
|
0
|
2
|
-2
|
287.50
|
|
2024-09-30
|
0
|
10
|
-10
|
288.50
|
|
2024-09-27
|
0
|
27
|
-27
|
294.50
|
|
2024-09-26
|
0
|
36
|
-36
|
298.50
|
|
2024-09-25
|
16
|
5
|
11
|
290.50
|
|
2024-09-23
|
4
|
9
|
-5
|
280.50
|
|
2024-09-20
|
3
|
9
|
-6
|
277.00
|
|
2024-09-19
|
1
|
7
|
-6
|
277.50
|
|
2024-09-18
|
0
|
16
|
-16
|
271.00
|
|
2024-09-13
|
20
|
12
|
8
|
266.00
|
|
2024-09-12
|
4
|
16
|
-12
|
264.00
|
|
2024-09-11
|
2
|
19
|
-17
|
264.00
|
|
2024-09-10
|
0
|
15
|
-15
|
254.00
|
|
2024-09-09
|
8
|
19
|
-11
|
265.00
|
|
2024-09-06
|
0
|
7
|
-7
|
257.50
|
|
2024-09-05
|
12
|
6
|
6
|
257.00
|
|
2024-09-04
|
7
|
18
|
-11
|
254.00
|
|
2024-09-03
|
0
|
8
|
-8
|
268.00
|
|
2024-09-02
|
0
|
16
|
-16
|
272.00
|
|
2024-08-30
|
1
|
18
|
-17
|
277.50
|
|
2024-08-29
|
17
|
8
|
9
|
275.00
|
|
2024-08-28
|
0
|
12
|
-12
|
275.00
|
|
2024-08-27
|
0
|
15
|
-15
|
277.00
|
|
2024-08-26
|
4
|
11
|
-7
|
275.00
|
|
2024-08-23
|
29
|
10
|
19
|
267.50
|
|
2024-08-21
|
2
|
12
|
-10
|
275.00
|
|
2024-08-19
|
4
|
8
|
-4
|
269.00
|
|
2024-08-16
|
6
|
10
|
-4
|
269.50
|
|
2024-08-14
|
10
|
6
|
4
|
265.00
|
|
2024-08-12
|
17
|
2
|
15
|
263.50
|
|
2024-08-09
|
10
|
44
|
-34
|
258.00
|
|
2024-08-08
|
24
|
9
|
15
|
254.50
|
|
2024-08-07
|
64
|
39
|
25
|
259.00
|
|
2024-08-06
|
13
|
27
|
-14
|
247.50
|
|
2024-08-05
|
0
|
104
|
-104
|
255.00
|
|
2024-08-02
|
0
|
27
|
-27
|
283.00
|
|
2024-08-01
|
7
|
19
|
-12
|
295.50
|
|
2024-07-31
|
3
|
18
|
-15
|
291.00
|
|
2024-07-30
|
16
|
1
|
15
|
295.00
|
|
2024-07-29
|
12
|
6
|
6
|
293.00
|
|
2024-07-26
|
28
|
1
|
27
|
302.00
|
|
2024-07-23
|
30
|
0
|
30
|
303.50
|
|
2024-07-22
|
4
|
9
|
-5
|
302.00
|
|
2024-07-19
|
24
|
40
|
-16
|
318.00
|
|
2024-07-18
|
1
|
12
|
-11
|
325.50
|
|
2024-07-17
|
8
|
0
|
8
|
327.00
|
|
2024-07-16
|
7
|
0
|
7
|
321.50
|
|
2024-07-15
|
8
|
2
|
6
|
320.50
|
|
2024-07-11
|
72
|
0
|
72
|
325.00
|
|
2024-07-10
|
34
|
8
|
26
|
322.00
|
|
2024-07-09
|
8
|
199
|
-191
|
325.50
|
|
2024-07-08
|
13
|
1
|
12
|
355.00
|
|
2024-07-05
|
17
|
0
|
17
|
361.00
|
|
2024-07-04
|
12
|
0
|
12
|
353.00
|
|
2024-07-03
|
20
|
0
|
20
|
|
|
2024-07-02
|
0
|
3
|
-3
|
349.50
|
|
2024-07-01
|
5
|
3
|
2
|
350.00
|
|
2024-06-28
|
0
|
6
|
-6
|
355.00
|
|
2024-06-27
|
7
|
3
|
4
|
352.00
|
|
2024-06-26
|
7
|
1
|
6
|
356.50
|
|
2024-06-25
|
18
|
9
|
9
|
354.50
|
|
2024-06-24
|
15
|
3
|
12
|
353.50
|
|
2024-06-21
|
8
|
97
|
-89
|
358.00
|
|
2024-06-20
|
8
|
26
|
-18
|
366.00
|
|
2024-06-19
|
24
|
48
|
-24
|
364.00
|
|
2024-06-18
|
46
|
28
|
18
|
368.00
|
|
2024-06-17
|
93
|
87
|
6
|
369.00
|
|
2024-06-14
|
160
|
58
|
102
|
372.50
|
|
2024-06-13
|
18
|
11
|
7
|
354.50
|
|
2024-06-11
|
19
|
10
|
9
|
339.00
|
|
2024-06-07
|
22
|
0
|
22
|
340.00
|
|
2024-06-06
|
1
|
20
|
-19
|
332.00
|
| 合計 | 3282 | 3200 | 82 | |
