| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
2
|
7
|
26.55
|
|
2026-06-04
|
5
|
0
|
5
|
26.40
|
|
2026-06-03
|
6
|
0
|
6
|
26.20
|
|
2026-06-01
|
5
|
0
|
5
|
26.05
|
|
2026-05-27
|
33
|
22
|
11
|
26.15
|
|
2026-05-26
|
8
|
22
|
-14
|
26.85
|
|
2026-05-25
|
2
|
14
|
-12
|
27.25
|
|
2026-05-22
|
26
|
6
|
20
|
27.70
|
|
2026-05-21
|
19
|
7
|
12
|
27.80
|
|
2026-05-20
|
0
|
7
|
-7
|
27.75
|
|
2026-05-19
|
0
|
15
|
-15
|
27.85
|
|
2026-05-18
|
10
|
7
|
3
|
28.20
|
|
2026-05-15
|
30
|
0
|
30
|
27.30
|
|
2026-05-14
|
9
|
3
|
6
|
27.75
|
|
2026-05-13
|
0
|
23
|
-23
|
27.50
|
|
2026-05-12
|
6
|
12
|
-6
|
28.15
|
|
2026-05-11
|
0
|
32
|
-32
|
28.00
|
|
2026-05-08
|
2
|
9
|
-7
|
28.30
|
|
2026-05-07
|
18
|
0
|
18
|
29.00
|
|
2026-05-06
|
0
|
145
|
-145
|
28.50
|
|
2026-05-05
|
16
|
0
|
16
|
29.50
|
|
2026-05-04
|
11
|
0
|
11
|
29.25
|
|
2026-04-29
|
2
|
7
|
-5
|
28.90
|
|
2026-04-27
|
21
|
13
|
8
|
29.00
|
|
2026-04-24
|
0
|
13
|
-13
|
29.95
|
|
2026-04-23
|
3
|
6
|
-3
|
30.70
|
|
2026-04-22
|
9
|
0
|
9
|
30.35
|
|
2026-04-20
|
28
|
8
|
20
|
30.35
|
|
2026-04-17
|
26
|
13
|
13
|
30.75
|
|
2026-04-16
|
0
|
2
|
-2
|
31.10
|
|
2026-04-15
|
14
|
0
|
14
|
31.45
|
|
2026-04-14
|
43
|
4
|
39
|
30.75
|
|
2026-04-13
|
23
|
3
|
20
|
31.10
|
|
2026-04-10
|
5
|
0
|
5
|
31.65
|
|
2026-04-09
|
16
|
0
|
16
|
31.80
|
|
2026-04-08
|
27
|
0
|
27
|
32.05
|
|
2026-04-07
|
22
|
0
|
22
|
32.45
|
|
2026-04-02
|
14
|
0
|
14
|
32.80
|
|
2026-04-01
|
19
|
0
|
19
|
32.85
|
|
2026-03-31
|
23
|
7
|
16
|
32.70
|
|
2026-03-30
|
0
|
19
|
-19
|
33.25
|
|
2026-03-27
|
0
|
5
|
-5
|
33.95
|
|
2026-03-26
|
7
|
0
|
7
|
34.60
|
|
2026-03-25
|
13
|
0
|
13
|
34.30
|
|
2026-03-24
|
13
|
0
|
13
|
33.75
|
|
2026-03-23
|
5
|
0
|
5
|
33.95
|
|
2026-03-20
|
0
|
11
|
-11
|
34.55
|
|
2026-03-12
|
0
|
7
|
-7
|
35.95
|
|
2026-03-11
|
6
|
2
|
4
|
36.30
|
|
2026-03-09
|
27
|
0
|
27
|
35.50
|
|
2026-03-05
|
12
|
0
|
12
|
36.00
|
|
2026-02-26
|
3
|
10
|
-7
|
36.85
|
|
2026-02-25
|
0
|
7
|
-7
|
36.75
|
|
2026-02-24
|
8
|
5
|
3
|
37.65
|
|
2026-02-09
|
7
|
0
|
7
|
36.60
|
|
2026-02-06
|
0
|
15
|
-15
|
36.45
|
|
2026-02-05
|
0
|
2
|
-2
|
37.55
|
|
2026-02-04
|
17
|
0
|
17
|
37.50
|
|
2026-02-03
|
0
|
5
|
-5
|
35.90
|
|
2026-01-30
|
4
|
18
|
-14
|
36.40
|
|
2026-01-28
|
13
|
5
|
8
|
37.35
|
|
2026-01-27
|
0
|
6
|
-6
|
37.95
|
|
2026-01-26
|
1
|
12
|
-11
|
38.00
|
|
2026-01-23
|
16
|
0
|
16
|
37.70
|
|
2026-01-22
|
2
|
0
|
2
|
37.05
|
|
2026-01-21
|
0
|
46
|
-46
|
36.65
|
|
2026-01-20
|
0
|
48
|
-48
|
37.55
|
|
2026-01-19
|
2
|
14
|
-12
|
37.85
|
|
2026-01-16
|
20
|
12
|
8
|
37.80
|
|
2026-01-15
|
0
|
13
|
-13
|
37.70
|
|
2026-01-14
|
0
|
18
|
-18
|
37.55
|
|
2026-01-13
|
5
|
28
|
-23
|
37.85
|
|
2026-01-09
|
10
|
16
|
-6
|
38.50
|
|
2026-01-07
|
3
|
8
|
-5
|
38.55
|
|
2026-01-05
|
9
|
6
|
3
|
38.65
|
|
2026-01-02
|
4
|
0
|
4
|
38.60
|
|
2025-12-30
|
0
|
14
|
-14
|
38.35
|
|
2025-12-29
|
22
|
2
|
20
|
38.70
|
|
2025-12-26
|
8
|
0
|
8
|
38.50
|
|
2025-12-24
|
6
|
0
|
6
|
38.10
|
|
2025-12-18
|
1
|
4
|
-3
|
38.15
|
|
2025-12-17
|
0
|
7
|
-7
|
38.30
|
|
2025-12-16
|
3
|
18
|
-15
|
39.20
|
|
2025-12-15
|
8
|
4
|
4
|
39.90
|
|
2025-12-12
|
4
|
8
|
-4
|
38.75
|
|
2025-12-11
|
0
|
5
|
-5
|
38.15
|
|
2025-12-10
|
6
|
0
|
6
|
37.80
|
|
2025-12-09
|
10
|
2
|
8
|
38.60
|
|
2025-12-05
|
4
|
8
|
-4
|
38.40
|
|
2025-12-04
|
6
|
0
|
6
|
39.10
|
|
2025-11-28
|
9
|
4
|
5
|
39.10
|
|
2025-11-26
|
0
|
1
|
-1
|
38.75
|
|
2025-11-24
|
4
|
0
|
4
|
38.10
|
|
2025-11-20
|
1
|
2
|
-1
|
38.10
|
|
2025-11-19
|
5
|
3
|
2
|
37.65
|
|
2025-11-18
|
27
|
16
|
11
|
37.75
|
|
2025-11-17
|
27
|
20
|
7
|
38.10
|
|
2025-11-14
|
23
|
29
|
-6
|
39.00
|
|
2025-11-12
|
6
|
11
|
-5
|
38.85
|
|
2025-11-10
|
3
|
17
|
-14
|
39.55
|
|
2025-11-07
|
0
|
16
|
-16
|
39.95
|
|
2025-11-06
|
9
|
41
|
-32
|
41.35
|
|
2025-11-05
|
0
|
4
|
-4
|
42.40
|
|
2025-11-04
|
0
|
11
|
-11
|
43.10
|
|
2025-11-03
|
0
|
19
|
-19
|
42.80
|
|
2025-10-31
|
5
|
0
|
5
|
44.30
|
|
2025-10-30
|
22
|
4
|
18
|
43.95
|
|
2025-10-29
|
31
|
11
|
20
|
42.65
|
|
2025-10-28
|
14
|
2
|
12
|
42.85
|
|
2025-10-27
|
37
|
18
|
19
|
43.55
|
|
2025-10-23
|
13
|
45
|
-32
|
44.40
|
|
2025-10-22
|
1
|
10
|
-9
|
45.35
|
|
2025-10-21
|
96
|
25
|
71
|
45.90
|
|
2025-10-20
|
48
|
8
|
40
|
44.50
|
|
2025-10-17
|
15
|
0
|
15
|
43.90
|
|
2025-10-14
|
47
|
20
|
27
|
44.00
|
|
2025-10-13
|
20
|
11
|
9
|
42.90
|
|
2025-10-09
|
6
|
36
|
-30
|
42.70
|
|
2025-10-08
|
83
|
15
|
68
|
42.60
|
|
2025-10-07
|
7
|
26
|
-19
|
39.60
|
|
2025-10-03
|
0
|
5
|
-5
|
39.80
|
|
2025-10-02
|
0
|
22
|
-22
|
40.60
|
|
2025-10-01
|
0
|
31
|
-31
|
40.50
|
|
2025-09-26
|
0
|
5
|
-5
|
40.20
|
|
2025-09-25
|
14
|
11
|
3
|
40.05
|
|
2025-09-24
|
0
|
6
|
-6
|
40.80
|
|
2025-09-23
|
12
|
0
|
12
|
40.30
|
|
2025-09-22
|
34
|
0
|
34
|
40.35
|
|
2025-09-18
|
37
|
5
|
32
|
41.00
|
|
2025-09-17
|
2
|
42
|
-40
|
41.85
|
|
2025-09-12
|
20
|
57
|
-37
|
44.70
|
|
2025-09-11
|
52
|
28
|
24
|
43.50
|
|
2025-09-10
|
41
|
8
|
33
|
44.80
|
|
2025-09-08
|
15
|
2
|
13
|
45.50
|
|
2025-09-05
|
14
|
0
|
14
|
46.00
|
|
2025-09-04
|
49
|
0
|
49
|
46.20
|
|
2025-07-03
|
0
|
1
|
-1
|
30.30
|
|
2025-04-01
|
0
|
1
|
-1
|
31.65
|
|
2025-03-31
|
0
|
1
|
-1
|
31.55
|
|
2025-01-13
|
0
|
9
|
-9
|
32.75
|
|
2025-01-09
|
2
|
0
|
2
|
32.90
|
|
2025-01-02
|
0
|
4
|
-4
|
33.20
|
|
2024-12-31
|
4
|
2
|
2
|
33.65
|
|
2024-12-30
|
0
|
1
|
-1
|
33.60
|
|
2024-12-20
|
0
|
5
|
-5
|
32.85
|
|
2024-12-19
|
7
|
1
|
6
|
33.00
|
|
2024-12-18
|
4
|
0
|
4
|
33.20
|
|
2024-12-17
|
0
|
4
|
-4
|
34.10
|
|
2024-12-12
|
3
|
0
|
3
|
33.80
|
|
2024-12-11
|
0
|
5
|
-5
|
34.35
|
|
2024-12-09
|
0
|
1
|
-1
|
34.95
|
|
2024-12-05
|
0
|
9
|
-9
|
35.95
|
|
2024-12-04
|
0
|
2
|
-2
|
36.20
|
|
2024-12-03
|
0
|
8
|
-8
|
35.90
|
|
2024-12-02
|
0
|
4
|
-4
|
36.20
|
|
2024-11-29
|
0
|
1
|
-1
|
37.00
|
|
2024-11-28
|
0
|
7
|
-7
|
36.10
|
|
2024-11-27
|
0
|
3
|
-3
|
36.20
|
|
2024-11-21
|
0
|
4
|
-4
|
36.40
|
|
2024-11-20
|
2
|
5
|
-3
|
36.50
|
|
2024-11-19
|
0
|
5
|
-5
|
36.30
|
|
2024-11-18
|
0
|
2
|
-2
|
36.45
|
|
2024-11-14
|
0
|
12
|
-12
|
36.80
|
|
2024-11-13
|
3
|
0
|
3
|
37.35
|
|
2024-11-12
|
4
|
0
|
4
|
37.40
|
|
2024-11-11
|
5
|
2
|
3
|
37.90
|
|
2024-11-08
|
0
|
3
|
-3
|
38.10
|
|
2024-11-06
|
0
|
5
|
-5
|
38.25
|
|
2024-11-05
|
2
|
0
|
2
|
38.65
|
|
2024-11-04
|
0
|
11
|
-11
|
38.80
|
|
2024-10-30
|
0
|
7
|
-7
|
37.85
|
|
2024-10-29
|
0
|
3
|
-3
|
38.05
|
|
2024-10-28
|
0
|
12
|
-12
|
38.20
|
|
2024-10-25
|
28
|
0
|
28
|
38.90
|
|
2024-10-24
|
4
|
0
|
4
|
37.50
|
|
2024-10-23
|
12
|
0
|
12
|
37.55
|
|
2024-10-22
|
3
|
0
|
3
|
37.25
|
|
2024-10-21
|
4
|
2
|
2
|
37.45
|
|
2024-10-18
|
2
|
0
|
2
|
37.15
|
|
2024-10-16
|
0
|
2
|
-2
|
36.90
|
|
2024-10-08
|
5
|
0
|
5
|
38.05
|
|
2024-10-01
|
5
|
0
|
5
|
38.25
|
|
2024-09-27
|
17
|
0
|
17
|
38.10
|
|
2024-09-25
|
2
|
0
|
2
|
38.00
|
|
2024-09-18
|
6
|
0
|
6
|
38.25
|
|
2024-09-12
|
0
|
1
|
-1
|
36.95
|
|
2024-09-10
|
2
|
0
|
2
|
36.60
|
|
2024-09-05
|
0
|
1
|
-1
|
36.80
|
|
2024-09-04
|
1
|
5
|
-4
|
37.25
|
|
2024-09-03
|
0
|
1
|
-1
|
37.60
|
|
2024-09-02
|
0
|
4
|
-4
|
38.40
|
|
2024-08-29
|
0
|
2
|
-2
|
37.45
|
|
2024-08-28
|
0
|
2
|
-2
|
37.25
|
|
2024-08-23
|
0
|
10
|
-10
|
37.80
|
|
2024-08-21
|
0
|
3
|
-3
|
35.20
|
|
2024-08-19
|
0
|
2
|
-2
|
33.75
|
|
2024-08-16
|
2
|
4
|
-2
|
33.70
|
|
2024-08-15
|
2
|
0
|
2
|
33.55
|
|
2024-08-14
|
0
|
3
|
-3
|
33.35
|
|
2024-08-02
|
8
|
0
|
8
|
35.65
|
|
2024-07-31
|
8
|
1
|
7
|
36.20
|
|
2024-07-26
|
0
|
18
|
-18
|
36.10
|
|
2024-07-19
|
3
|
11
|
-8
|
36.95
|
|
2024-07-15
|
0
|
12
|
-12
|
37.55
|
|
2024-07-10
|
2
|
9
|
-7
|
37.85
|
|
2024-07-09
|
1
|
19
|
-18
|
38.30
|
|
2024-07-05
|
5
|
15
|
-10
|
38.95
|
|
2024-07-04
|
24
|
6
|
18
|
39.15
|
|
2024-07-03
|
2
|
25
|
-23
|
|
|
2024-07-02
|
8
|
27
|
-19
|
40.70
|
|
2024-07-01
|
10
|
0
|
10
|
39.55
|
|
2024-06-20
|
26
|
0
|
26
|
39.00
|
|
2024-06-19
|
34
|
0
|
34
|
37.45
|
|
2024-06-18
|
13
|
0
|
13
|
37.30
|
|
2024-06-17
|
7
|
1
|
6
|
36.85
|
|
2024-06-12
|
0
|
6
|
-6
|
36.35
|
|
2024-06-11
|
1
|
6
|
-5
|
36.70
|
| 合計 | 1927 | 1797 | 130 | |
