| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
28
|
-23
|
100.50
|
|
2026-06-04
|
0
|
57
|
-57
|
106.00
|
|
2026-06-02
|
20
|
3
|
17
|
99.60
|
|
2026-05-29
|
0
|
6
|
-6
|
107.50
|
|
2026-05-27
|
0
|
91
|
-91
|
110.50
|
|
2026-05-26
|
19
|
34
|
-15
|
115.00
|
|
2026-05-21
|
20
|
7
|
13
|
108.50
|
|
2026-05-20
|
1
|
20
|
-19
|
107.50
|
|
2026-05-18
|
32
|
5
|
27
|
114.00
|
|
2026-05-15
|
70
|
0
|
70
|
124.00
|
|
2026-04-17
|
1
|
0
|
1
|
75.90
|
|
2026-04-16
|
6
|
0
|
6
|
69.00
|
|
2026-04-15
|
4
|
0
|
4
|
72.00
|
|
2026-04-14
|
10
|
0
|
10
|
71.90
|
|
2026-04-09
|
7
|
20
|
-13
|
63.90
|
|
2026-04-07
|
2
|
13
|
-11
|
58.40
|
|
2026-04-01
|
1
|
2
|
-1
|
56.80
|
|
2026-03-30
|
0
|
2
|
-2
|
56.90
|
|
2026-03-27
|
4
|
1
|
3
|
58.20
|
|
2026-03-25
|
0
|
2
|
-2
|
58.30
|
|
2026-03-23
|
1
|
1
|
0
|
56.40
|
|
2026-03-18
|
2
|
3
|
-1
|
55.90
|
|
2026-03-17
|
0
|
2
|
-2
|
55.30
|
|
2026-03-13
|
0
|
2
|
-2
|
55.70
|
|
2026-03-12
|
0
|
2
|
-2
|
55.70
|
|
2026-03-10
|
1
|
3
|
-2
|
52.90
|
|
2026-03-09
|
0
|
6
|
-6
|
53.10
|
|
2026-03-06
|
0
|
1
|
-1
|
56.80
|
|
2026-03-05
|
0
|
4
|
-4
|
57.60
|
|
2026-03-04
|
0
|
1
|
-1
|
57.00
|
|
2026-03-03
|
0
|
2
|
-2
|
60.00
|
|
2026-03-02
|
1
|
3
|
-2
|
62.40
|
|
2026-02-26
|
1
|
9
|
-8
|
63.00
|
|
2026-02-24
|
0
|
1
|
-1
|
58.30
|
|
2026-02-23
|
3
|
6
|
-3
|
58.20
|
|
2026-02-11
|
3
|
2
|
1
|
59.40
|
|
2026-02-09
|
7
|
4
|
3
|
55.20
|
|
2026-02-06
|
0
|
2
|
-2
|
58.60
|
|
2026-02-05
|
2
|
0
|
2
|
61.10
|
|
2026-02-03
|
0
|
1
|
-1
|
62.20
|
|
2026-02-02
|
10
|
0
|
10
|
62.60
|
|
2026-01-30
|
5
|
0
|
5
|
61.80
|
|
2026-01-29
|
18
|
0
|
18
|
65.20
|
|
2026-01-28
|
5
|
0
|
5
|
68.20
|
|
2026-01-26
|
2
|
0
|
2
|
68.50
|
|
2026-01-23
|
5
|
2
|
3
|
69.00
|
|
2026-01-22
|
0
|
6
|
-6
|
72.80
|
|
2026-01-21
|
0
|
8
|
-8
|
73.20
|
|
2026-01-16
|
0
|
7
|
-7
|
58.20
|
|
2026-01-14
|
6
|
1
|
5
|
60.20
|
|
2026-01-13
|
2
|
6
|
-4
|
56.70
|
|
2026-01-12
|
1
|
12
|
-11
|
56.00
|
|
2026-01-09
|
4
|
0
|
4
|
52.30
|
|
2026-01-08
|
3
|
1
|
2
|
52.60
|
|
2026-01-07
|
2
|
1
|
1
|
54.60
|
|
2026-01-05
|
1
|
2
|
-1
|
54.70
|
|
2026-01-02
|
1
|
2
|
-1
|
55.70
|
|
2025-12-31
|
3
|
1
|
2
|
56.30
|
|
2025-12-30
|
3
|
0
|
3
|
57.00
|
|
2025-12-29
|
2
|
0
|
2
|
57.00
|
|
2025-12-26
|
2
|
0
|
2
|
56.80
|
|
2025-12-24
|
3
|
1
|
2
|
56.50
|
|
2025-12-23
|
2
|
1
|
1
|
56.50
|
|
2025-12-22
|
2
|
1
|
1
|
57.50
|
|
2025-12-19
|
5
|
0
|
5
|
56.00
|
|
2025-12-18
|
0
|
1
|
-1
|
58.00
|
|
2025-12-17
|
0
|
1
|
-1
|
57.10
|
|
2025-12-15
|
0
|
1
|
-1
|
59.60
|
|
2025-12-08
|
2
|
0
|
2
|
59.30
|
|
2025-12-05
|
0
|
1
|
-1
|
60.50
|
|
2025-12-04
|
0
|
2
|
-2
|
60.30
|
|
2025-12-03
|
0
|
4
|
-4
|
62.00
|
|
2025-12-02
|
0
|
6
|
-6
|
61.80
|
|
2025-12-01
|
2
|
20
|
-18
|
64.00
|
|
2025-11-28
|
16
|
10
|
6
|
63.00
|
|
2025-11-27
|
12
|
6
|
6
|
58.20
|
|
2025-11-26
|
3
|
4
|
-1
|
55.80
|
|
2025-11-24
|
1
|
2
|
-1
|
54.50
|
|
2025-11-21
|
0
|
2
|
-2
|
55.00
|
|
2025-11-20
|
4
|
3
|
1
|
55.40
|
|
2025-11-19
|
2
|
0
|
2
|
55.10
|
|
2025-11-18
|
10
|
7
|
3
|
55.80
|
|
2025-11-14
|
9
|
3
|
6
|
59.50
|
|
2025-11-13
|
5
|
3
|
2
|
60.40
|
|
2025-11-12
|
9
|
5
|
4
|
61.60
|
|
2025-11-11
|
14
|
12
|
2
|
61.50
|
|
2025-11-10
|
27
|
6
|
21
|
63.00
|
|
2025-11-07
|
15
|
33
|
-18
|
66.90
|
|
2025-11-06
|
8
|
13
|
-5
|
63.70
|
|
2025-11-05
|
6
|
2
|
4
|
66.30
|
|
2025-11-04
|
8
|
6
|
2
|
66.60
|
|
2025-11-03
|
1
|
2
|
-1
|
68.00
|
|
2025-10-31
|
7
|
6
|
1
|
69.40
|
|
2025-10-29
|
8
|
5
|
3
|
69.20
|
|
2025-10-28
|
6
|
2
|
4
|
68.90
|
|
2025-10-27
|
9
|
3
|
6
|
67.80
|
|
2025-10-23
|
4
|
1
|
3
|
69.50
|
|
2025-10-22
|
17
|
5
|
12
|
69.30
|
|
2025-10-21
|
11
|
1
|
10
|
69.30
|
|
2025-10-17
|
3
|
2
|
1
|
73.40
|
|
2025-10-16
|
2
|
6
|
-4
|
75.20
|
|
2025-10-15
|
7
|
12
|
-5
|
73.50
|
|
2025-10-14
|
4
|
2
|
2
|
70.90
|
|
2025-10-13
|
5
|
3
|
2
|
74.00
|
|
2025-10-09
|
34
|
21
|
13
|
76.10
|
|
2025-10-08
|
16
|
4
|
12
|
76.90
|
|
2025-10-07
|
5
|
34
|
-29
|
76.80
|
|
2025-10-03
|
11
|
1
|
10
|
80.20
|
|
2025-10-01
|
4
|
32
|
-28
|
82.20
|
|
2025-09-23
|
12
|
4
|
8
|
89.70
|
|
2025-09-19
|
18
|
7
|
11
|
81.20
|
|
2025-09-18
|
15
|
2
|
13
|
84.40
|
|
2025-09-03
|
1
|
6
|
-5
|
70.90
|
|
2025-08-26
|
2
|
1
|
1
|
45.80
|
|
2025-08-21
|
0
|
3
|
-3
|
45.85
|
|
2025-08-20
|
4
|
2
|
2
|
44.30
|
|
2025-08-18
|
2
|
3
|
-1
|
44.25
|
|
2025-08-15
|
4
|
1
|
3
|
43.10
|
|
2025-08-14
|
0
|
6
|
-6
|
43.15
|
|
2025-08-12
|
0
|
1
|
-1
|
43.00
|
|
2025-08-11
|
4
|
2
|
2
|
42.95
|
|
2025-08-07
|
0
|
1
|
-1
|
46.00
|
|
2025-08-06
|
1
|
2
|
-1
|
45.45
|
|
2025-08-04
|
1
|
1
|
0
|
47.50
|
|
2025-08-01
|
2
|
3
|
-1
|
48.00
|
|
2025-07-31
|
0
|
3
|
-3
|
47.75
|
|
2025-07-30
|
2
|
5
|
-3
|
47.45
|
|
2025-07-29
|
5
|
3
|
2
|
48.45
|
|
2025-07-24
|
0
|
2
|
-2
|
44.00
|
|
2025-07-17
|
2
|
1
|
1
|
45.40
|
|
2025-07-16
|
6
|
4
|
2
|
44.65
|
|
2025-07-15
|
1
|
1
|
0
|
44.80
|
|
2025-07-14
|
3
|
1
|
2
|
45.35
|
|
2025-07-11
|
6
|
7
|
-1
|
49.80
|
|
2025-07-10
|
1
|
0
|
1
|
49.35
|
|
2025-07-09
|
2
|
3
|
-1
|
49.50
|
|
2025-07-08
|
1
|
1
|
0
|
48.50
|
|
2025-07-07
|
1
|
1
|
0
|
49.00
|
|
2025-07-04
|
1
|
0
|
1
|
49.00
|
|
2025-07-03
|
2
|
1
|
1
|
48.85
|
|
2025-07-01
|
1
|
0
|
1
|
48.30
|
|
2025-06-25
|
1
|
0
|
1
|
48.15
|
|
2025-06-24
|
0
|
2
|
-2
|
48.80
|
|
2025-06-19
|
3
|
0
|
3
|
48.80
|
|
2025-06-18
|
0
|
2
|
-2
|
48.40
|
|
2025-06-17
|
1
|
1
|
0
|
48.40
|
|
2025-06-16
|
3
|
1
|
2
|
48.25
|
|
2025-06-13
|
1
|
1
|
0
|
48.20
|
|
2025-06-12
|
0
|
2
|
-2
|
49.05
|
|
2025-06-11
|
1
|
2
|
-1
|
49.00
|
|
2025-06-10
|
3
|
0
|
3
|
48.40
|
|
2025-06-09
|
0
|
1
|
-1
|
48.30
|
|
2025-06-05
|
0
|
1
|
-1
|
48.75
|
|
2025-06-04
|
0
|
1
|
-1
|
48.95
|
|
2025-06-03
|
3
|
2
|
1
|
48.90
|
|
2025-05-27
|
1
|
0
|
1
|
48.65
|
|
2025-05-26
|
0
|
1
|
-1
|
48.95
|
|
2025-05-23
|
2
|
0
|
2
|
49.80
|
|
2025-05-22
|
0
|
3
|
-3
|
49.85
|
|
2025-05-21
|
1
|
0
|
1
|
50.20
|
|
2025-05-20
|
1
|
1
|
0
|
50.00
|
|
2025-05-19
|
2
|
0
|
2
|
50.20
|
|
2025-05-07
|
0
|
1
|
-1
|
46.10
|
|
2025-05-02
|
0
|
1
|
-1
|
47.60
|
|
2025-04-30
|
2
|
0
|
2
|
46.70
|
|
2025-04-29
|
1
|
1
|
0
|
47.80
|
|
2025-04-28
|
0
|
2
|
-2
|
46.45
|
|
2025-04-25
|
0
|
1
|
-1
|
45.35
|
|
2025-04-24
|
2
|
1
|
1
|
44.70
|
|
2025-04-23
|
1
|
3
|
-2
|
44.90
|
|
2025-04-22
|
0
|
2
|
-2
|
42.90
|
|
2025-04-21
|
1
|
0
|
1
|
42.70
|
|
2025-04-18
|
1
|
2
|
-1
|
43.45
|
|
2025-04-16
|
2
|
0
|
2
|
43.30
|
|
2025-04-15
|
1
|
3
|
-2
|
44.90
|
|
2025-04-11
|
2
|
1
|
1
|
44.05
|
|
2025-04-10
|
0
|
2
|
-2
|
45.00
|
|
2025-03-20
|
0
|
1
|
-1
|
62.00
|
|
2025-03-18
|
0
|
2
|
-2
|
59.80
|
|
2025-03-17
|
0
|
2
|
-2
|
59.40
|
|
2025-03-11
|
0
|
1
|
-1
|
62.30
|
|
2025-02-21
|
1
|
0
|
1
|
58.10
|
|
2025-01-22
|
1
|
0
|
1
|
54.60
|
|
2025-01-15
|
0
|
1
|
-1
|
55.00
|
|
2025-01-13
|
0
|
2
|
-2
|
55.00
|
|
2024-12-17
|
1
|
0
|
1
|
58.00
|
|
2024-12-16
|
0
|
1
|
-1
|
58.50
|
|
2024-12-09
|
0
|
1
|
-1
|
62.00
|
|
2024-12-04
|
0
|
1
|
-1
|
63.80
|
|
2024-11-26
|
1
|
0
|
1
|
68.00
|
|
2024-11-22
|
0
|
1
|
-1
|
67.70
|
|
2024-11-04
|
0
|
3
|
-3
|
70.90
|
|
2024-10-29
|
0
|
1
|
-1
|
75.50
|
|
2024-10-28
|
0
|
1
|
-1
|
76.70
|
|
2024-10-21
|
4
|
0
|
4
|
77.20
|
|
2024-10-18
|
2
|
0
|
2
|
75.60
|
|
2024-10-16
|
0
|
1
|
-1
|
77.60
|
|
2024-10-14
|
1
|
2
|
-1
|
79.60
|
|
2024-10-11
|
2
|
3
|
-1
|
79.80
|
|
2024-10-09
|
4
|
6
|
-2
|
80.50
|
|
2024-10-08
|
4
|
6
|
-2
|
81.90
|
|
2024-10-07
|
16
|
7
|
9
|
82.90
|
|
2024-10-01
|
1
|
0
|
1
|
77.70
|
|
2024-09-24
|
1
|
15
|
-14
|
77.90
|
|
2024-09-18
|
0
|
1
|
-1
|
70.40
|
|
2024-09-13
|
0
|
1
|
-1
|
69.30
|
|
2024-09-04
|
2
|
0
|
2
|
70.90
|
|
2024-09-03
|
0
|
2
|
-2
|
75.00
|
|
2024-08-30
|
0
|
6
|
-6
|
77.50
|
|
2024-08-29
|
0
|
1
|
-1
|
77.50
|
|
2024-08-28
|
1
|
3
|
-2
|
78.80
|
|
2024-08-27
|
6
|
1
|
5
|
76.00
|
|
2024-08-22
|
0
|
1
|
-1
|
73.40
|
|
2024-08-21
|
0
|
1
|
-1
|
74.30
|
|
2024-08-19
|
0
|
3
|
-3
|
74.10
|
|
2024-08-16
|
0
|
6
|
-6
|
72.30
|
|
2024-08-15
|
4
|
3
|
1
|
70.30
|
|
2024-08-14
|
4
|
0
|
4
|
67.00
|
|
2024-08-12
|
0
|
3
|
-3
|
67.40
|
|
2024-08-09
|
0
|
3
|
-3
|
66.80
|
|
2024-08-08
|
1
|
0
|
1
|
65.00
|
|
2024-08-07
|
6
|
0
|
6
|
66.10
|
|
2024-08-06
|
5
|
3
|
2
|
60.10
|
|
2024-08-05
|
0
|
2
|
-2
|
63.00
|
|
2024-08-01
|
0
|
2
|
-2
|
73.10
|
|
2024-07-30
|
6
|
3
|
3
|
72.80
|
|
2024-07-29
|
2
|
0
|
2
|
71.00
|
|
2024-07-26
|
2
|
0
|
2
|
72.10
|
|
2024-07-22
|
6
|
18
|
-12
|
74.10
|
|
2024-07-18
|
0
|
7
|
-7
|
82.10
|
|
2024-07-17
|
4
|
1
|
3
|
83.40
|
|
2024-07-16
|
0
|
8
|
-8
|
83.20
|
|
2024-07-15
|
0
|
11
|
-11
|
84.90
|
|
2024-07-12
|
1
|
3
|
-2
|
85.00
|
|
2024-07-11
|
7
|
5
|
2
|
85.40
|
|
2024-07-10
|
8
|
0
|
8
|
90.80
|
|
2024-07-09
|
8
|
3
|
5
|
89.50
|
|
2024-07-08
|
2
|
10
|
-8
|
93.50
|
|
2024-07-05
|
25
|
6
|
19
|
94.90
|
|
2024-07-04
|
7
|
1
|
6
|
90.80
|
|
2024-07-01
|
11
|
2
|
9
|
88.30
|
|
2024-06-28
|
10
|
0
|
10
|
85.20
|
|
2024-06-27
|
2
|
8
|
-6
|
82.00
|
|
2024-06-26
|
0
|
1
|
-1
|
84.00
|
|
2024-06-25
|
5
|
3
|
2
|
84.00
|
|
2024-06-20
|
2
|
0
|
2
|
87.20
|
|
2024-06-19
|
15
|
4
|
11
|
86.00
|
|
2024-06-18
|
6
|
13
|
-7
|
86.70
|
|
2024-06-17
|
7
|
2
|
5
|
88.80
|
|
2024-06-14
|
0
|
18
|
-18
|
87.50
|
|
2024-06-12
|
7
|
1
|
6
|
87.10
|
|
2024-06-11
|
9
|
4
|
5
|
87.50
|
|
2024-06-07
|
16
|
1
|
15
|
90.60
|
| 合計 | 989 | 1045 | -56 | |
