| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
6
|
-5
|
103.50
|
|
2026-06-04
|
1
|
3
|
-2
|
105.00
|
|
2026-06-02
|
5
|
9
|
-4
|
107.50
|
|
2026-06-01
|
1
|
8
|
-7
|
106.50
|
|
2026-05-29
|
0
|
3
|
-3
|
101.00
|
|
2026-05-28
|
0
|
3
|
-3
|
98.70
|
|
2026-05-27
|
0
|
3
|
-3
|
98.00
|
|
2026-05-25
|
0
|
5
|
-5
|
98.70
|
|
2026-05-22
|
1
|
3
|
-2
|
100.50
|
|
2026-05-21
|
0
|
4
|
-4
|
101.00
|
|
2026-05-20
|
0
|
5
|
-5
|
100.00
|
|
2026-05-19
|
1
|
9
|
-8
|
100.50
|
|
2026-05-18
|
0
|
6
|
-6
|
101.00
|
|
2026-05-14
|
0
|
2
|
-2
|
100.00
|
|
2026-05-13
|
0
|
1
|
-1
|
101.50
|
|
2026-05-04
|
2
|
1
|
1
|
105.00
|
|
2026-04-30
|
0
|
3
|
-3
|
105.00
|
|
2026-04-29
|
0
|
2
|
-2
|
104.00
|
|
2026-04-28
|
1
|
0
|
1
|
105.00
|
|
2026-04-27
|
0
|
1
|
-1
|
102.50
|
|
2026-04-23
|
0
|
3
|
-3
|
105.00
|
|
2026-04-22
|
1
|
7
|
-6
|
108.50
|
|
2026-04-21
|
3
|
1
|
2
|
105.00
|
|
2026-04-20
|
2
|
1
|
1
|
104.00
|
|
2026-04-16
|
4
|
2
|
2
|
105.00
|
|
2026-04-14
|
3
|
0
|
3
|
103.00
|
|
2026-04-10
|
1
|
0
|
1
|
105.00
|
|
2026-04-09
|
2
|
0
|
2
|
104.50
|
|
2026-04-08
|
0
|
2
|
-2
|
107.00
|
|
2026-04-07
|
0
|
1
|
-1
|
106.00
|
|
2026-04-01
|
4
|
1
|
3
|
106.50
|
|
2026-03-31
|
0
|
7
|
-7
|
102.00
|
|
2026-03-30
|
0
|
4
|
-4
|
109.50
|
|
2026-03-27
|
0
|
2
|
-2
|
113.00
|
|
2026-03-26
|
3
|
0
|
3
|
118.50
|
|
2026-03-25
|
1
|
0
|
1
|
117.00
|
|
2026-03-24
|
5
|
0
|
5
|
114.50
|
|
2026-03-23
|
5
|
1
|
4
|
114.50
|
|
2026-03-20
|
5
|
0
|
5
|
116.50
|
|
2026-03-19
|
3
|
0
|
3
|
118.00
|
|
2026-03-16
|
2
|
0
|
2
|
118.00
|
|
2026-03-13
|
3
|
0
|
3
|
117.50
|
|
2026-03-12
|
8
|
0
|
8
|
118.50
|
|
2026-03-11
|
4
|
0
|
4
|
118.50
|
|
2026-03-10
|
3
|
0
|
3
|
116.50
|
|
2026-03-09
|
5
|
1
|
4
|
112.50
|
|
2026-03-06
|
3
|
0
|
3
|
117.00
|
|
2026-03-05
|
3
|
6
|
-3
|
118.50
|
|
2026-03-04
|
0
|
4
|
-4
|
113.50
|
|
2026-03-03
|
0
|
6
|
-6
|
120.50
|
|
2026-03-02
|
0
|
3
|
-3
|
125.50
|
|
2026-02-26
|
1
|
5
|
-4
|
124.50
|
|
2026-02-11
|
3
|
2
|
1
|
115.00
|
|
2026-02-06
|
0
|
1
|
-1
|
113.50
|
|
2026-02-05
|
2
|
0
|
2
|
114.50
|
|
2026-02-04
|
0
|
2
|
-2
|
116.00
|
|
2026-02-02
|
0
|
4
|
-4
|
115.00
|
|
2026-01-30
|
0
|
3
|
-3
|
116.50
|
|
2026-01-29
|
0
|
1
|
-1
|
120.00
|
|
2026-01-28
|
0
|
1
|
-1
|
121.50
|
|
2026-01-27
|
2
|
3
|
-1
|
122.50
|
|
2026-01-22
|
0
|
2
|
-2
|
121.50
|
|
2026-01-21
|
0
|
5
|
-5
|
120.50
|
|
2026-01-20
|
0
|
2
|
-2
|
123.00
|
|
2026-01-19
|
1
|
0
|
1
|
124.00
|
|
2026-01-16
|
1
|
2
|
-1
|
123.00
|
|
2026-01-15
|
0
|
3
|
-3
|
125.00
|
|
2026-01-14
|
0
|
1
|
-1
|
126.00
|
|
2026-01-13
|
2
|
1
|
1
|
125.00
|
|
2026-01-12
|
0
|
1
|
-1
|
123.00
|
|
2026-01-09
|
5
|
3
|
2
|
124.00
|
|
2026-01-08
|
5
|
8
|
-3
|
122.50
|
|
2026-01-07
|
0
|
3
|
-3
|
126.50
|
|
2026-01-05
|
0
|
10
|
-10
|
123.00
|
|
2025-12-31
|
1
|
3
|
-2
|
123.50
|
|
2025-12-30
|
0
|
5
|
-5
|
123.00
|
|
2025-12-26
|
1
|
2
|
-1
|
123.00
|
|
2025-12-24
|
0
|
2
|
-2
|
124.00
|
|
2025-12-23
|
1
|
4
|
-3
|
125.00
|
|
2025-12-22
|
4
|
3
|
1
|
125.00
|
|
2025-12-19
|
0
|
3
|
-3
|
122.50
|
|
2025-12-18
|
0
|
3
|
-3
|
122.50
|
|
2025-12-17
|
0
|
3
|
-3
|
121.50
|
|
2025-12-16
|
0
|
4
|
-4
|
120.50
|
|
2025-12-15
|
0
|
4
|
-4
|
123.50
|
|
2025-12-11
|
3
|
4
|
-1
|
125.00
|
|
2025-12-10
|
0
|
1
|
-1
|
126.50
|
|
2025-12-09
|
0
|
11
|
-11
|
129.50
|
|
2025-12-08
|
1
|
6
|
-5
|
128.50
|
|
2025-12-04
|
4
|
1
|
3
|
121.50
|
|
2025-12-03
|
5
|
2
|
3
|
124.00
|
|
2025-12-02
|
4
|
1
|
3
|
121.50
|
|
2025-11-28
|
1
|
0
|
1
|
120.00
|
|
2025-11-27
|
1
|
0
|
1
|
120.50
|
|
2025-11-26
|
7
|
6
|
1
|
119.50
|
|
2025-11-25
|
13
|
11
|
2
|
121.50
|
|
2025-11-24
|
4
|
0
|
4
|
118.00
|
|
2025-11-21
|
5
|
6
|
-1
|
115.50
|
|
2025-11-20
|
8
|
6
|
2
|
118.00
|
|
2025-11-18
|
13
|
1
|
12
|
116.00
|
|
2025-11-14
|
0
|
9
|
-9
|
122.50
|
|
2025-11-13
|
0
|
3
|
-3
|
124.50
|
|
2025-11-12
|
2
|
6
|
-4
|
125.50
|
|
2025-11-11
|
4
|
8
|
-4
|
127.00
|
|
2025-11-10
|
3
|
15
|
-12
|
126.50
|
|
2025-11-07
|
1
|
14
|
-13
|
123.50
|
|
2025-11-06
|
0
|
1
|
-1
|
126.50
|
|
2025-11-05
|
3
|
11
|
-8
|
126.50
|
|
2025-11-04
|
0
|
10
|
-10
|
130.50
|
|
2025-11-03
|
1
|
2
|
-1
|
133.50
|
|
2025-10-30
|
0
|
1
|
-1
|
130.00
|
|
2025-10-28
|
0
|
7
|
-7
|
128.50
|
|
2025-10-23
|
1
|
3
|
-2
|
129.50
|
|
2025-10-21
|
0
|
2
|
-2
|
130.50
|
|
2025-10-17
|
0
|
2
|
-2
|
129.00
|
|
2025-10-16
|
0
|
14
|
-14
|
130.00
|
|
2025-10-15
|
0
|
1
|
-1
|
130.50
|
|
2025-10-14
|
0
|
3
|
-3
|
130.00
|
|
2025-10-13
|
0
|
4
|
-4
|
132.50
|
|
2025-10-09
|
0
|
5
|
-5
|
136.00
|
|
2025-10-08
|
2
|
5
|
-3
|
136.00
|
|
2025-10-07
|
2
|
4
|
-2
|
133.50
|
|
2025-10-03
|
0
|
6
|
-6
|
134.00
|
|
2025-10-02
|
0
|
2
|
-2
|
134.00
|
|
2025-10-01
|
0
|
1
|
-1
|
135.50
|
|
2025-09-30
|
0
|
1
|
-1
|
135.50
|
|
2025-09-26
|
0
|
3
|
-3
|
132.50
|
|
2025-09-25
|
2
|
7
|
-5
|
136.00
|
|
2025-09-24
|
3
|
8
|
-5
|
136.50
|
|
2025-09-23
|
0
|
8
|
-8
|
136.50
|
|
2025-09-22
|
0
|
5
|
-5
|
137.00
|
|
2025-09-19
|
0
|
2
|
-2
|
136.00
|
|
2025-09-18
|
2
|
5
|
-3
|
135.50
|
|
2025-09-17
|
0
|
5
|
-5
|
135.00
|
|
2025-09-16
|
0
|
9
|
-9
|
134.50
|
|
2025-09-12
|
0
|
4
|
-4
|
139.00
|
|
2025-09-11
|
0
|
7
|
-7
|
141.50
|
|
2025-09-10
|
6
|
9
|
-3
|
142.50
|
|
2025-09-09
|
1
|
7
|
-6
|
142.00
|
|
2025-09-08
|
4
|
6
|
-2
|
144.50
|
|
2025-09-05
|
0
|
8
|
-8
|
142.50
|
|
2025-09-04
|
0
|
8
|
-8
|
142.00
|
|
2025-09-03
|
1
|
11
|
-10
|
142.00
|
|
2025-09-02
|
0
|
9
|
-9
|
143.50
|
|
2025-09-01
|
5
|
10
|
-5
|
144.00
|
|
2025-08-29
|
1
|
11
|
-10
|
147.00
|
|
2025-08-28
|
0
|
12
|
-12
|
147.50
|
|
2025-08-27
|
7
|
11
|
-4
|
149.00
|
|
2025-08-26
|
9
|
1
|
8
|
147.00
|
|
2025-08-25
|
13
|
5
|
8
|
158.50
|
|
2025-08-22
|
13
|
0
|
13
|
158.00
|
|
2025-08-21
|
5
|
0
|
5
|
153.00
|
|
2025-08-20
|
14
|
2
|
12
|
154.50
|
|
2025-08-19
|
14
|
0
|
14
|
154.50
|
|
2025-08-18
|
6
|
1
|
5
|
154.00
|
|
2025-08-15
|
3
|
0
|
3
|
157.50
|
|
2025-08-14
|
8
|
0
|
8
|
159.00
|
|
2025-08-13
|
12
|
4
|
8
|
159.50
|
|
2025-08-12
|
20
|
0
|
20
|
159.00
|
|
2025-08-07
|
9
|
14
|
-5
|
151.50
|
|
2025-08-06
|
5
|
14
|
-9
|
152.00
|
|
2025-08-05
|
6
|
2
|
4
|
150.50
|
|
2025-08-04
|
2
|
6
|
-4
|
145.50
|
|
2025-08-01
|
7
|
5
|
2
|
145.50
|
|
2025-07-30
|
14
|
2
|
12
|
141.50
|
|
2025-07-29
|
4
|
1
|
3
|
140.00
|
|
2025-07-28
|
3
|
1
|
2
|
141.00
|
|
2025-07-25
|
8
|
1
|
7
|
141.50
|
|
2025-07-23
|
11
|
0
|
11
|
142.00
|
|
2025-07-18
|
2
|
15
|
-13
|
147.50
|
|
2025-07-17
|
14
|
1
|
13
|
148.50
|
|
2025-07-16
|
5
|
3
|
2
|
145.00
|
|
2025-07-15
|
5
|
0
|
5
|
145.00
|
|
2025-07-14
|
0
|
14
|
-14
|
145.00
|
|
2025-07-11
|
4
|
7
|
-3
|
149.50
|
|
2025-07-10
|
1
|
15
|
-14
|
149.50
|
|
2025-07-09
|
15
|
1
|
14
|
149.50
|
|
2025-07-08
|
5
|
18
|
-13
|
146.50
|
|
2025-07-04
|
8
|
6
|
2
|
146.50
|
|
2025-07-03
|
3
|
5
|
-2
|
151.50
|
|
2025-07-02
|
15
|
2
|
13
|
152.00
|
|
2025-06-27
|
0
|
19
|
-19
|
150.50
|
|
2025-06-26
|
13
|
0
|
13
|
152.00
|
|
2025-06-25
|
16
|
5
|
11
|
148.50
|
|
2025-06-24
|
28
|
5
|
23
|
151.00
|
|
2025-06-20
|
16
|
5
|
11
|
148.50
|
|
2025-06-19
|
3
|
11
|
-8
|
148.50
|
|
2025-06-18
|
4
|
7
|
-3
|
154.50
|
|
2025-06-17
|
10
|
12
|
-2
|
153.00
|
|
2025-06-16
|
24
|
4
|
20
|
151.50
|
|
2025-06-13
|
18
|
7
|
11
|
148.50
|
|
2025-06-12
|
5
|
9
|
-4
|
156.50
|
|
2025-06-11
|
20
|
0
|
20
|
153.00
|
|
2025-06-10
|
15
|
0
|
15
|
150.00
|
|
2025-06-09
|
13
|
6
|
7
|
153.50
|
|
2025-06-06
|
8
|
5
|
3
|
154.50
|
|
2025-06-05
|
1
|
4
|
-3
|
156.00
|
|
2025-06-04
|
3
|
0
|
3
|
160.50
|
|
2025-06-03
|
0
|
3
|
-3
|
160.00
|
|
2025-06-02
|
1
|
5
|
-4
|
162.00
|
|
2025-05-29
|
15
|
5
|
10
|
163.50
|
|
2025-05-28
|
3
|
6
|
-3
|
160.00
|
|
2025-05-27
|
25
|
5
|
20
|
163.00
|
|
2025-05-23
|
10
|
27
|
-17
|
166.50
|
|
2025-05-22
|
21
|
51
|
-30
|
174.50
|
|
2025-05-21
|
10
|
154
|
-144
|
174.00
|
|
2025-05-20
|
5
|
48
|
-43
|
173.00
|
|
2025-05-19
|
10
|
1
|
9
|
162.50
|
|
2025-05-16
|
19
|
4
|
15
|
167.50
|
|
2025-05-15
|
50
|
7
|
43
|
172.50
|
|
2025-05-13
|
54
|
5
|
49
|
178.50
|
|
2025-05-08
|
41
|
1
|
40
|
194.50
|
|
2025-05-07
|
71
|
23
|
48
|
189.50
|
|
2025-05-05
|
31
|
115
|
-84
|
193.50
|
|
2025-05-02
|
9
|
15
|
-6
|
186.50
|
|
2025-04-30
|
47
|
10
|
37
|
182.50
|
|
2025-04-29
|
59
|
35
|
24
|
185.50
|
|
2025-04-25
|
43
|
18
|
25
|
162.50
|
|
2025-04-24
|
25
|
15
|
10
|
148.00
|
|
2025-04-23
|
11
|
6
|
5
|
143.50
|
|
2025-04-22
|
19
|
16
|
3
|
134.50
|
|
2025-04-21
|
12
|
4
|
8
|
138.00
|
|
2025-04-18
|
1
|
7
|
-6
|
139.00
|
|
2025-04-17
|
3
|
10
|
-7
|
137.50
|
|
2025-04-14
|
26
|
4
|
22
|
126.00
|
|
2025-04-11
|
0
|
8
|
-8
|
126.00
|
|
2025-04-10
|
6
|
1
|
5
|
121.50
|
|
2025-04-08
|
7
|
19
|
-12
|
111.50
|
|
2025-04-02
|
0
|
5
|
-5
|
134.50
|
|
2025-04-01
|
4
|
0
|
4
|
134.00
|
|
2025-03-31
|
20
|
14
|
6
|
131.00
|
|
2025-03-28
|
29
|
4
|
25
|
136.50
|
|
2025-03-27
|
13
|
9
|
4
|
140.00
|
|
2025-03-25
|
8
|
16
|
-8
|
|
|
2025-03-24
|
18
|
0
|
18
|
142.00
|
|
2025-03-21
|
15
|
5
|
10
|
142.00
|
|
2025-03-20
|
19
|
28
|
-9
|
143.50
|
|
2025-03-19
|
0
|
6
|
-6
|
137.50
|
|
2025-03-18
|
3
|
6
|
-3
|
139.50
|
|
2025-03-14
|
0
|
9
|
-9
|
136.00
|
|
2025-03-13
|
14
|
3
|
11
|
135.50
|
|
2025-03-12
|
7
|
17
|
-10
|
|
|
2025-03-11
|
1
|
16
|
-15
|
137.00
|
|
2025-03-10
|
0
|
16
|
-16
|
139.50
|
|
2025-03-06
|
0
|
10
|
-10
|
137.50
|
|
2025-03-04
|
15
|
6
|
9
|
139.00
|
|
2025-03-03
|
21
|
19
|
2
|
135.00
|
|
2025-02-27
|
0
|
5
|
-5
|
138.00
|
|
2025-02-26
|
0
|
9
|
-9
|
144.00
|
|
2025-02-24
|
0
|
2
|
-2
|
146.00
|
|
2025-02-18
|
4
|
0
|
4
|
149.00
|
|
2025-02-14
|
19
|
3
|
16
|
145.50
|
|
2025-02-11
|
28
|
1
|
27
|
155.00
|
|
2025-02-10
|
30
|
5
|
25
|
161.00
|
|
2025-02-04
|
44
|
21
|
23
|
144.00
|
|
2025-02-03
|
3
|
24
|
-21
|
132.00
|
|
2025-01-21
|
0
|
10
|
-10
|
123.00
|
|
2025-01-20
|
0
|
2
|
-2
|
125.50
|
|
2025-01-16
|
5
|
2
|
3
|
126.00
|
|
2025-01-14
|
11
|
5
|
6
|
125.50
|
|
2025-01-13
|
8
|
12
|
-4
|
126.00
|
|
2025-01-09
|
68
|
21
|
47
|
128.50
|
|
2025-01-08
|
22
|
45
|
-23
|
141.50
|
|
2025-01-07
|
4
|
21
|
-17
|
138.00
|
|
2025-01-06
|
13
|
5
|
8
|
129.00
|
|
2025-01-03
|
4
|
25
|
-21
|
127.50
|
|
2025-01-02
|
21
|
89
|
-68
|
130.50
|
|
2024-12-26
|
2
|
6
|
-4
|
126.50
|
|
2024-12-24
|
5
|
0
|
5
|
127.50
|
|
2024-12-23
|
21
|
0
|
21
|
127.50
|
|
2024-12-19
|
4
|
1
|
3
|
132.50
|
|
2024-12-17
|
19
|
0
|
19
|
134.50
|
|
2024-12-16
|
18
|
3
|
15
|
140.00
|
|
2024-12-12
|
30
|
21
|
9
|
145.50
|
|
2024-12-11
|
25
|
43
|
-18
|
151.50
|
|
2024-12-09
|
2
|
12
|
-10
|
133.50
|
|
2024-12-06
|
5
|
0
|
5
|
125.00
|
|
2024-12-03
|
1
|
3
|
-2
|
119.00
|
|
2024-11-29
|
0
|
3
|
-3
|
119.50
|
|
2024-11-28
|
0
|
1
|
-1
|
118.50
|
|
2024-11-25
|
2
|
1
|
1
|
124.00
|
|
2024-11-22
|
13
|
0
|
13
|
120.50
|
|
2024-11-21
|
1
|
0
|
1
|
123.50
|
|
2024-11-20
|
7
|
3
|
4
|
124.00
|
|
2024-11-18
|
0
|
2
|
-2
|
116.50
|
|
2024-11-14
|
0
|
1
|
-1
|
116.00
|
|
2024-11-11
|
3
|
1
|
2
|
121.00
|
|
2024-11-07
|
5
|
0
|
5
|
123.00
|
|
2024-11-06
|
1
|
0
|
1
|
123.50
|
|
2024-11-05
|
1
|
0
|
1
|
126.00
|
|
2024-11-04
|
3
|
1
|
2
|
125.00
|
|
2024-10-29
|
2
|
0
|
2
|
121.00
|
|
2024-10-28
|
4
|
0
|
4
|
121.00
|
|
2024-10-22
|
0
|
4
|
-4
|
116.00
|
|
2024-10-16
|
1
|
0
|
1
|
115.50
|
|
2024-10-11
|
1
|
0
|
1
|
116.00
|
|
2024-10-09
|
4
|
1
|
3
|
116.00
|
|
2024-10-08
|
2
|
0
|
2
|
119.00
|
|
2024-10-07
|
0
|
2
|
-2
|
120.00
|
|
2024-09-24
|
1
|
0
|
1
|
115.00
|
|
2024-09-06
|
0
|
1
|
-1
|
112.00
|
|
2024-09-05
|
1
|
0
|
1
|
112.50
|
|
2024-09-04
|
1
|
0
|
1
|
112.50
|
|
2024-08-26
|
12
|
0
|
12
|
124.00
|
|
2024-08-23
|
1
|
0
|
1
|
115.50
|
|
2024-08-22
|
2
|
0
|
2
|
117.00
|
|
2024-08-21
|
12
|
0
|
12
|
120.00
|
|
2024-08-19
|
3
|
0
|
3
|
115.50
|
|
2024-08-16
|
5
|
0
|
5
|
115.50
|
|
2024-08-12
|
0
|
2
|
-2
|
113.00
|
|
2024-08-09
|
1
|
6
|
-5
|
114.00
|
|
2024-08-08
|
0
|
2
|
-2
|
111.50
|
|
2024-08-06
|
0
|
2
|
-2
|
95.80
|
|
2024-08-05
|
0
|
6
|
-6
|
97.50
|
|
2024-08-02
|
1
|
0
|
1
|
108.00
|
|
2024-07-31
|
2
|
1
|
1
|
108.50
|
|
2024-07-30
|
0
|
2
|
-2
|
110.00
|
|
2024-07-29
|
0
|
3
|
-3
|
109.00
|
|
2024-07-22
|
2
|
0
|
2
|
114.50
|
|
2024-07-19
|
3
|
0
|
3
|
120.00
|
|
2024-07-18
|
0
|
2
|
-2
|
123.50
|
|
2024-07-17
|
0
|
7
|
-7
|
123.50
|
|
2024-07-16
|
0
|
4
|
-4
|
123.50
|
|
2024-07-15
|
1
|
0
|
1
|
121.00
|
|
2024-07-12
|
0
|
3
|
-3
|
121.50
|
|
2024-07-11
|
0
|
3
|
-3
|
127.00
|
|
2024-07-09
|
0
|
7
|
-7
|
128.50
|
|
2024-07-08
|
5
|
0
|
5
|
127.00
|
|
2024-06-07
|
3
|
1
|
2
|
111.50
|
|
2024-06-06
|
7
|
0
|
7
|
109.50
|
| 合計 | 2045 | 2119 | -74 | |
