| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
13
|
-12
|
95.30
|
|
2026-06-04
|
15
|
10
|
5
|
97.00
|
|
2026-06-03
|
0
|
17
|
-17
|
100.00
|
|
2026-06-02
|
18
|
29
|
-11
|
102.50
|
|
2026-06-01
|
0
|
8
|
-8
|
98.50
|
|
2026-05-26
|
0
|
36
|
-36
|
107.00
|
|
2026-05-25
|
0
|
45
|
-45
|
112.50
|
|
2026-05-22
|
32
|
5
|
27
|
105.00
|
|
2026-05-21
|
27
|
4
|
23
|
101.50
|
|
2026-05-20
|
18
|
1
|
17
|
96.20
|
|
2026-05-19
|
9
|
6
|
3
|
94.00
|
|
2026-05-15
|
27
|
23
|
4
|
98.80
|
|
2026-05-14
|
4
|
15
|
-11
|
102.00
|
|
2026-05-13
|
18
|
74
|
-56
|
101.50
|
|
2026-05-11
|
15
|
36
|
-21
|
95.60
|
|
2026-05-08
|
11
|
100
|
-89
|
92.80
|
|
2026-05-07
|
41
|
14
|
27
|
97.30
|
|
2026-05-05
|
22
|
34
|
-12
|
91.70
|
|
2026-05-04
|
14
|
6
|
8
|
86.50
|
|
2026-04-30
|
4
|
24
|
-20
|
84.60
|
|
2026-04-29
|
1
|
4
|
-3
|
82.80
|
|
2026-04-28
|
8
|
16
|
-8
|
83.40
|
|
2026-04-27
|
2
|
18
|
-16
|
85.90
|
|
2026-04-23
|
12
|
28
|
-16
|
83.40
|
|
2026-04-22
|
10
|
0
|
10
|
90.40
|
|
2026-04-21
|
18
|
5
|
13
|
82.20
|
|
2026-04-17
|
10
|
3
|
7
|
76.10
|
|
2026-04-16
|
12
|
0
|
12
|
77.00
|
|
2026-04-15
|
5
|
3
|
2
|
74.60
|
|
2026-04-14
|
8
|
0
|
8
|
72.90
|
|
2026-04-13
|
8
|
4
|
4
|
71.70
|
|
2026-04-08
|
19
|
3
|
16
|
73.00
|
|
2026-04-07
|
2
|
0
|
2
|
70.50
|
|
2026-04-02
|
6
|
2
|
4
|
70.50
|
|
2026-04-01
|
7
|
1
|
6
|
71.00
|
|
2026-03-31
|
4
|
8
|
-4
|
70.20
|
|
2026-03-30
|
0
|
5
|
-5
|
72.30
|
|
2026-03-26
|
8
|
0
|
8
|
75.10
|
|
2026-03-25
|
7
|
1
|
6
|
76.10
|
|
2026-03-24
|
4
|
16
|
-12
|
74.10
|
|
2026-03-23
|
1
|
2
|
-1
|
74.60
|
|
2026-03-20
|
23
|
6
|
17
|
77.10
|
|
2026-03-19
|
18
|
10
|
8
|
75.20
|
|
2026-03-18
|
3
|
0
|
3
|
78.30
|
|
2026-03-17
|
11
|
6
|
5
|
78.70
|
|
2026-03-16
|
10
|
18
|
-8
|
78.30
|
|
2026-03-13
|
2
|
11
|
-9
|
78.30
|
|
2026-03-12
|
12
|
8
|
4
|
77.50
|
|
2026-03-11
|
15
|
6
|
9
|
75.50
|
|
2026-03-10
|
1
|
6
|
-5
|
72.30
|
|
2026-03-06
|
6
|
1
|
5
|
75.30
|
|
2026-03-05
|
3
|
0
|
3
|
75.20
|
|
2026-03-04
|
1
|
7
|
-6
|
71.20
|
|
2026-03-03
|
8
|
5
|
3
|
77.60
|
|
2026-02-26
|
13
|
0
|
13
|
81.10
|
|
2026-02-25
|
3
|
9
|
-6
|
80.60
|
|
2026-02-24
|
24
|
1
|
23
|
81.30
|
|
2026-02-23
|
31
|
1
|
30
|
78.80
|
|
2026-02-09
|
0
|
9
|
-9
|
78.90
|
|
2026-02-06
|
3
|
21
|
-18
|
78.30
|
|
2026-02-05
|
6
|
9
|
-3
|
80.00
|
|
2026-02-04
|
24
|
0
|
24
|
80.90
|
|
2026-02-03
|
5
|
6
|
-1
|
77.90
|
|
2026-02-02
|
12
|
30
|
-18
|
75.50
|
|
2026-01-30
|
6
|
32
|
-26
|
78.20
|
|
2026-01-29
|
1
|
10
|
-9
|
81.20
|
|
2026-01-28
|
8
|
0
|
8
|
84.80
|
|
2026-01-27
|
8
|
0
|
8
|
84.30
|
|
2026-01-26
|
11
|
0
|
11
|
85.50
|
|
2026-01-23
|
9
|
4
|
5
|
83.40
|
|
2026-01-22
|
28
|
1
|
27
|
81.80
|
|
2026-01-21
|
7
|
5
|
2
|
80.90
|
|
2026-01-20
|
13
|
8
|
5
|
82.20
|
|
2026-01-19
|
16
|
4
|
12
|
83.80
|
|
2026-01-16
|
3
|
1
|
2
|
83.40
|
|
2026-01-14
|
18
|
0
|
18
|
84.10
|
|
2026-01-13
|
7
|
2
|
5
|
83.00
|
|
2026-01-12
|
1
|
0
|
1
|
81.40
|
|
2026-01-09
|
2
|
5
|
-3
|
80.70
|
|
2026-01-08
|
2
|
17
|
-15
|
81.00
|
|
2026-01-07
|
6
|
1
|
5
|
83.50
|
|
2026-01-05
|
0
|
11
|
-11
|
79.40
|
|
2025-12-31
|
8
|
4
|
4
|
82.50
|
|
2025-12-30
|
6
|
4
|
2
|
82.20
|
|
2025-12-29
|
11
|
1
|
10
|
82.30
|
|
2025-12-26
|
9
|
1
|
8
|
81.90
|
|
2025-12-24
|
3
|
0
|
3
|
82.80
|
|
2025-12-23
|
7
|
3
|
4
|
83.40
|
|
2025-12-22
|
1
|
0
|
1
|
83.40
|
|
2025-12-19
|
20
|
0
|
20
|
82.80
|
|
2025-12-18
|
5
|
12
|
-7
|
80.50
|
|
2025-12-17
|
10
|
12
|
-2
|
82.60
|
|
2025-12-16
|
0
|
4
|
-4
|
84.50
|
|
2025-12-15
|
8
|
5
|
3
|
86.20
|
|
2025-12-12
|
15
|
1
|
14
|
83.40
|
|
2025-12-10
|
6
|
12
|
-6
|
81.80
|
|
2025-12-08
|
13
|
5
|
8
|
82.10
|
|
2025-12-05
|
10
|
7
|
3
|
78.20
|
|
2025-12-04
|
0
|
7
|
-7
|
78.00
|
|
2025-12-03
|
15
|
5
|
10
|
79.00
|
|
2025-12-02
|
0
|
1
|
-1
|
77.10
|
|
2025-12-01
|
2
|
10
|
-8
|
76.60
|
|
2025-11-28
|
2
|
11
|
-9
|
77.50
|
|
2025-11-27
|
3
|
24
|
-21
|
76.60
|
|
2025-11-25
|
10
|
11
|
-1
|
74.60
|
|
2025-11-24
|
9
|
29
|
-20
|
73.70
|
|
2025-11-21
|
1
|
26
|
-25
|
73.00
|
|
2025-11-20
|
14
|
0
|
14
|
75.60
|
|
2025-11-19
|
0
|
3
|
-3
|
75.50
|
|
2025-11-18
|
1
|
32
|
-31
|
75.50
|
|
2025-11-17
|
5
|
23
|
-18
|
80.10
|
|
2025-11-14
|
8
|
98
|
-90
|
83.30
|
|
2025-11-13
|
88
|
19
|
69
|
90.30
|
|
2025-11-12
|
17
|
5
|
12
|
86.80
|
|
2025-11-11
|
11
|
3
|
8
|
80.00
|
|
2025-11-10
|
8
|
4
|
4
|
78.00
|
|
2025-11-07
|
2
|
10
|
-8
|
77.50
|
|
2025-11-06
|
3
|
5
|
-2
|
78.40
|
|
2025-11-05
|
5
|
11
|
-6
|
77.10
|
|
2025-11-04
|
12
|
8
|
4
|
78.10
|
|
2025-11-03
|
1
|
5
|
-4
|
80.90
|
|
2025-10-30
|
17
|
19
|
-2
|
82.90
|
|
2025-10-29
|
1
|
2
|
-1
|
84.70
|
|
2025-10-28
|
0
|
16
|
-16
|
84.20
|
|
2025-10-27
|
14
|
5
|
9
|
86.50
|
|
2025-10-23
|
0
|
6
|
-6
|
86.40
|
|
2025-10-21
|
16
|
0
|
16
|
88.70
|
|
2025-10-20
|
2
|
9
|
-7
|
86.00
|
|
2025-10-15
|
0
|
3
|
-3
|
85.90
|
|
2025-10-14
|
0
|
14
|
-14
|
86.40
|
|
2025-10-09
|
1
|
6
|
-5
|
90.00
|
|
2025-10-08
|
0
|
8
|
-8
|
90.70
|
|
2025-10-07
|
15
|
0
|
15
|
93.20
|
|
2025-10-03
|
5
|
3
|
2
|
87.20
|
|
2025-10-01
|
8
|
7
|
1
|
87.80
|
|
2025-09-30
|
16
|
7
|
9
|
87.60
|
|
2025-09-26
|
1
|
25
|
-24
|
87.00
|
|
2025-09-25
|
10
|
8
|
2
|
91.60
|
|
2025-09-24
|
1
|
7
|
-6
|
91.60
|
|
2025-09-23
|
4
|
12
|
-8
|
92.00
|
|
2025-09-22
|
3
|
16
|
-13
|
92.70
|
|
2025-09-19
|
61
|
663
|
-602
|
94.70
|
|
2025-09-17
|
16
|
4
|
12
|
93.20
|
|
2025-09-16
|
5
|
0
|
5
|
92.00
|
|
2025-09-15
|
3
|
2
|
1
|
89.60
|
|
2025-09-12
|
7
|
3
|
4
|
90.50
|
|
2025-09-11
|
8
|
2
|
6
|
88.10
|
|
2025-09-09
|
1
|
8
|
-7
|
91.70
|
|
2025-09-08
|
7
|
10
|
-3
|
93.30
|
|
2025-09-05
|
10
|
8
|
2
|
93.00
|
|
2025-09-04
|
3
|
13
|
-10
|
92.40
|
|
2025-09-03
|
16
|
6
|
10
|
92.90
|
|
2025-09-02
|
18
|
11
|
7
|
90.80
|
|
2025-09-01
|
7
|
4
|
3
|
90.50
|
|
2025-08-29
|
22
|
12
|
10
|
92.30
|
|
2025-08-28
|
2
|
7
|
-5
|
91.00
|
|
2025-08-27
|
8
|
1
|
7
|
92.40
|
|
2025-08-25
|
17
|
9
|
8
|
89.80
|
|
2025-08-22
|
7
|
9
|
-2
|
88.90
|
|
2025-08-21
|
15
|
0
|
15
|
90.00
|
|
2025-08-20
|
1
|
9
|
-8
|
86.20
|
|
2025-08-19
|
8
|
4
|
4
|
88.70
|
|
2025-08-18
|
27
|
13
|
14
|
90.90
|
|
2025-08-15
|
22
|
17
|
5
|
89.90
|
|
2025-08-14
|
5
|
3
|
2
|
87.90
|
|
2025-08-13
|
11
|
7
|
4
|
85.60
|
|
2025-08-12
|
4
|
11
|
-7
|
84.50
|
|
2025-08-11
|
0
|
9
|
-9
|
84.10
|
|
2025-08-08
|
0
|
6
|
-6
|
87.00
|
|
2025-08-07
|
8
|
1
|
7
|
88.40
|
|
2025-08-06
|
0
|
7
|
-7
|
88.40
|
|
2025-08-05
|
15
|
0
|
15
|
91.20
|
|
2025-08-04
|
19
|
1
|
18
|
89.30
|
|
2025-08-01
|
11
|
3
|
8
|
88.10
|
|
2025-07-31
|
12
|
13
|
-1
|
87.70
|
|
2025-07-30
|
8
|
4
|
4
|
89.70
|
|
2025-07-29
|
9
|
19
|
-10
|
89.10
|
|
2025-07-28
|
0
|
15
|
-15
|
91.10
|
|
2025-07-25
|
1
|
3
|
-2
|
92.10
|
|
2025-07-24
|
10
|
3
|
7
|
92.80
|
|
2025-07-23
|
13
|
1
|
12
|
93.20
|
|
2025-07-22
|
1
|
14
|
-13
|
92.00
|
|
2025-07-21
|
1
|
3
|
-2
|
94.50
|
|
2025-07-18
|
2
|
12
|
-10
|
94.70
|
|
2025-07-17
|
22
|
8
|
14
|
97.70
|
|
2025-07-16
|
15
|
29
|
-14
|
96.00
|
|
2025-07-15
|
4
|
0
|
4
|
91.40
|
|
2025-07-14
|
2
|
5
|
-3
|
90.90
|
|
2025-07-11
|
8
|
1
|
7
|
92.70
|
|
2025-07-10
|
3
|
10
|
-7
|
91.00
|
|
2025-07-09
|
0
|
4
|
-4
|
90.80
|
|
2025-07-08
|
7
|
12
|
-5
|
91.10
|
|
2025-07-07
|
1
|
29
|
-28
|
95.60
|
|
2025-07-04
|
0
|
9
|
-9
|
98.10
|
|
2025-07-03
|
16
|
1
|
15
|
101.50
|
|
2025-07-02
|
2
|
3
|
-1
|
98.70
|
|
2025-06-30
|
11
|
3
|
8
|
99.10
|
|
2025-06-27
|
3
|
0
|
3
|
102.50
|
|
2025-06-26
|
2
|
0
|
2
|
103.00
|
|
2025-06-25
|
8
|
3
|
5
|
103.50
|
|
2025-06-24
|
17
|
1
|
16
|
101.50
|
|
2025-06-23
|
3
|
9
|
-6
|
97.30
|
|
2025-06-20
|
1
|
8
|
-7
|
98.60
|
|
2025-06-18
|
14
|
3
|
11
|
103.00
|
|
2025-06-17
|
1
|
0
|
1
|
100.00
|
|
2025-06-16
|
4
|
15
|
-11
|
103.00
|
|
2025-06-13
|
0
|
11
|
-11
|
97.40
|
|
2025-06-12
|
0
|
7
|
-7
|
102.50
|
|
2025-06-11
|
2
|
7
|
-5
|
105.00
|
|
2025-06-10
|
2
|
4
|
-2
|
104.50
|
|
2025-06-06
|
0
|
2
|
-2
|
105.00
|
|
2025-06-05
|
6
|
2
|
4
|
106.00
|
|
2025-06-04
|
6
|
0
|
6
|
105.50
|
|
2025-06-03
|
8
|
4
|
4
|
102.50
|
|
2025-06-02
|
3
|
10
|
-7
|
102.00
|
|
2025-05-29
|
10
|
8
|
2
|
107.00
|
|
2025-05-28
|
4
|
15
|
-11
|
105.50
|
|
2025-05-27
|
9
|
5
|
4
|
108.50
|
|
2025-05-23
|
2
|
7
|
-5
|
109.50
|
|
2025-05-21
|
1
|
32
|
-31
|
106.00
|
|
2025-05-20
|
4
|
3
|
1
|
104.50
|
|
2025-05-19
|
3
|
5
|
-2
|
100.50
|
|
2025-05-15
|
1
|
2
|
-1
|
101.50
|
|
2025-05-13
|
7
|
5
|
2
|
102.00
|
|
2025-05-12
|
6
|
2
|
4
|
100.50
|
|
2025-05-08
|
3
|
0
|
3
|
93.60
|
|
2025-05-07
|
1
|
0
|
1
|
91.10
|
|
2025-05-06
|
3
|
0
|
3
|
92.10
|
|
2025-05-05
|
9
|
3
|
6
|
91.40
|
|
2025-05-02
|
3
|
0
|
3
|
94.20
|
|
2025-04-30
|
1
|
5
|
-4
|
93.00
|
|
2025-04-28
|
5
|
3
|
2
|
93.10
|
|
2025-04-25
|
4
|
0
|
4
|
91.60
|
|
2025-04-24
|
0
|
2
|
-2
|
90.40
|
|
2025-04-23
|
1
|
3
|
-2
|
88.90
|
|
2025-04-22
|
7
|
4
|
3
|
84.50
|
|
2025-04-21
|
5
|
8
|
-3
|
85.50
|
|
2025-04-18
|
1
|
4
|
-3
|
90.20
|
|
2025-04-17
|
5
|
2
|
3
|
92.50
|
|
2025-04-16
|
8
|
11
|
-3
|
91.40
|
|
2025-04-15
|
5
|
3
|
2
|
95.00
|
|
2025-04-14
|
9
|
17
|
-8
|
91.20
|
|
2025-04-11
|
14
|
8
|
6
|
89.50
|
|
2025-04-02
|
8
|
2
|
6
|
109.00
|
|
2025-04-01
|
3
|
0
|
3
|
108.00
|
|
2025-03-25
|
3
|
5
|
-2
|
123.50
|
|
2025-03-24
|
3
|
2
|
1
|
125.00
|
|
2025-03-21
|
2
|
5
|
-3
|
128.50
|
|
2025-03-20
|
2
|
11
|
-9
|
127.50
|
|
2025-03-19
|
10
|
0
|
10
|
124.50
|
|
2025-03-17
|
5
|
4
|
1
|
118.00
|
|
2025-03-14
|
3
|
1
|
2
|
118.00
|
|
2025-03-13
|
0
|
1
|
-1
|
117.50
|
|
2025-03-11
|
9
|
7
|
2
|
120.50
|
|
2025-03-10
|
0
|
2
|
-2
|
124.00
|
|
2025-03-06
|
5
|
1
|
4
|
126.50
|
|
2025-03-05
|
3
|
0
|
3
|
128.50
|
|
2025-03-04
|
2
|
0
|
2
|
126.00
|
|
2025-03-03
|
0
|
8
|
-8
|
126.00
|
|
2025-02-27
|
1
|
3
|
-2
|
130.00
|
|
2025-02-26
|
0
|
1
|
-1
|
131.50
|
|
2025-02-25
|
3
|
7
|
-4
|
131.50
|
|
2025-02-24
|
6
|
4
|
2
|
132.50
|
|
2025-02-21
|
6
|
9
|
-3
|
133.50
|
|
2025-02-19
|
7
|
1
|
6
|
134.50
|
|
2025-02-18
|
8
|
1
|
7
|
133.50
|
|
2025-02-17
|
11
|
8
|
3
|
135.00
|
|
2025-02-11
|
5
|
3
|
2
|
125.00
|
|
2025-02-10
|
8
|
5
|
3
|
123.50
|
|
2025-02-06
|
7
|
2
|
5
|
122.50
|
|
2025-02-05
|
13
|
0
|
13
|
121.50
|
|
2025-02-04
|
6
|
3
|
3
|
116.50
|
|
2025-02-03
|
0
|
6
|
-6
|
115.00
|
|
2025-01-22
|
7
|
0
|
7
|
120.00
|
|
2025-01-21
|
2
|
0
|
2
|
120.00
|
|
2025-01-20
|
4
|
1
|
3
|
120.50
|
|
2025-01-16
|
2
|
1
|
1
|
117.50
|
|
2025-01-15
|
4
|
0
|
4
|
116.00
|
|
2025-01-09
|
7
|
5
|
2
|
121.00
|
|
2025-01-08
|
8
|
2
|
6
|
121.00
|
|
2025-01-06
|
21
|
2
|
19
|
125.00
|
|
2025-01-03
|
3
|
13
|
-10
|
120.50
|
|
2025-01-02
|
9
|
22
|
-13
|
125.50
|
|
2024-12-31
|
3
|
2
|
1
|
129.00
|
|
2024-12-30
|
0
|
9
|
-9
|
131.00
|
|
2024-12-26
|
30
|
56
|
-26
|
137.50
|
|
2024-12-25
|
5
|
1
|
4
|
131.00
|
|
2024-12-24
|
11
|
2
|
9
|
128.50
|
|
2024-12-23
|
8
|
1
|
7
|
127.00
|
|
2024-12-19
|
0
|
2
|
-2
|
127.00
|
|
2024-12-18
|
15
|
4
|
11
|
131.00
|
|
2024-12-17
|
5
|
0
|
5
|
130.50
|
|
2024-12-16
|
3
|
0
|
3
|
126.50
|
|
2024-12-11
|
0
|
5
|
-5
|
133.50
|
|
2024-12-09
|
0
|
4
|
-4
|
131.00
|
|
2024-12-05
|
9
|
3
|
6
|
135.00
|
|
2024-12-04
|
14
|
4
|
10
|
137.50
|
|
2024-12-03
|
8
|
4
|
4
|
135.00
|
|
2024-12-02
|
15
|
9
|
6
|
133.00
|
|
2024-11-29
|
9
|
5
|
4
|
132.50
|
|
2024-11-28
|
1
|
5
|
-4
|
131.50
|
|
2024-11-27
|
0
|
6
|
-6
|
134.50
|
|
2024-11-26
|
15
|
11
|
4
|
138.00
|
|
2024-11-25
|
29
|
3
|
26
|
138.00
|
|
2024-11-22
|
1
|
6
|
-5
|
139.00
|
|
2024-11-21
|
1
|
0
|
1
|
137.50
|
|
2024-11-20
|
2
|
3
|
-1
|
137.00
|
|
2024-11-19
|
5
|
0
|
5
|
137.00
|
|
2024-11-18
|
11
|
6
|
5
|
135.50
|
|
2024-11-15
|
10
|
4
|
6
|
138.00
|
|
2024-11-14
|
36
|
9
|
27
|
138.00
|
|
2024-11-13
|
9
|
16
|
-7
|
140.00
|
|
2024-11-12
|
20
|
86
|
-66
|
136.50
|
|
2024-11-11
|
4
|
15
|
-11
|
143.50
|
|
2024-11-08
|
5
|
10
|
-5
|
141.50
|
|
2024-11-07
|
24
|
18
|
6
|
147.00
|
|
2024-11-06
|
6
|
1
|
5
|
150.50
|
|
2024-11-04
|
3
|
6
|
-3
|
150.50
|
|
2024-11-01
|
11
|
15
|
-4
|
154.00
|
|
2024-10-30
|
6
|
22
|
-16
|
153.00
|
|
2024-10-29
|
1
|
21
|
-20
|
161.50
|
|
2024-10-28
|
4
|
3
|
1
|
167.00
|
|
2024-10-25
|
1
|
2
|
-1
|
165.00
|
|
2024-10-23
|
3
|
5
|
-2
|
169.50
|
|
2024-10-21
|
3
|
2
|
1
|
170.00
|
|
2024-10-18
|
1
|
9
|
-8
|
164.00
|
|
2024-10-16
|
13
|
91
|
-78
|
166.00
|
|
2024-10-11
|
1
|
0
|
1
|
172.00
|
|
2024-10-08
|
10
|
1
|
9
|
174.00
|
|
2024-10-07
|
5
|
2
|
3
|
176.50
|
|
2024-10-04
|
30
|
4
|
26
|
178.00
|
|
2024-10-01
|
4
|
0
|
4
|
185.00
|
|
2024-09-30
|
1
|
7
|
-6
|
187.50
|
|
2024-09-27
|
9
|
17
|
-8
|
182.50
|
|
2024-09-25
|
3
|
33
|
-30
|
188.00
|
|
2024-09-24
|
1
|
4
|
-3
|
171.00
|
|
2024-09-23
|
3
|
1
|
2
|
174.00
|
|
2024-09-19
|
2
|
6
|
-4
|
170.00
|
|
2024-09-13
|
7
|
1
|
6
|
161.00
|
|
2024-09-12
|
8
|
1
|
7
|
164.50
|
|
2024-09-11
|
0
|
2
|
-2
|
160.50
|
|
2024-09-10
|
7
|
3
|
4
|
163.00
|
|
2024-09-09
|
5
|
1
|
4
|
161.50
|
|
2024-09-06
|
6
|
0
|
6
|
164.00
|
|
2024-09-05
|
17
|
4
|
13
|
164.00
|
|
2024-09-04
|
46
|
6
|
40
|
163.50
|
|
2024-09-03
|
17
|
1
|
16
|
173.50
|
|
2024-09-02
|
36
|
3
|
33
|
177.50
|
|
2024-08-30
|
11
|
6
|
5
|
176.50
|
|
2024-08-29
|
27
|
1
|
26
|
174.50
|
|
2024-08-28
|
3
|
0
|
3
|
172.00
|
|
2024-08-27
|
2
|
0
|
2
|
173.00
|
|
2024-08-26
|
9
|
0
|
9
|
175.00
|
|
2024-08-23
|
4
|
1
|
3
|
172.00
|
|
2024-08-22
|
5
|
1
|
4
|
172.00
|
|
2024-08-19
|
8
|
2
|
6
|
170.00
|
|
2024-08-16
|
15
|
8
|
7
|
169.50
|
|
2024-08-15
|
11
|
1
|
10
|
162.50
|
|
2024-08-14
|
10
|
3
|
7
|
162.00
|
|
2024-08-12
|
24
|
0
|
24
|
157.00
|
|
2024-08-09
|
12
|
5
|
7
|
152.50
|
|
2024-08-08
|
13
|
11
|
2
|
150.50
|
|
2024-08-07
|
38
|
28
|
10
|
156.00
|
|
2024-08-06
|
24
|
3
|
21
|
144.50
|
|
2024-08-05
|
2
|
6
|
-4
|
157.50
|
|
2024-08-02
|
1
|
9
|
-8
|
175.00
|
|
2024-08-01
|
4
|
0
|
4
|
182.00
|
|
2024-07-31
|
0
|
3
|
-3
|
179.00
|
|
2024-07-30
|
5
|
1
|
4
|
178.00
|
|
2024-07-29
|
28
|
6
|
22
|
174.50
|
|
2024-07-26
|
10
|
23
|
-13
|
181.00
|
|
2024-07-23
|
3
|
8
|
-5
|
183.00
|
|
2024-07-22
|
4
|
28
|
-24
|
181.00
|
|
2024-07-19
|
6
|
10
|
-4
|
186.50
|
|
2024-07-18
|
0
|
7
|
-7
|
193.50
|
|
2024-07-17
|
0
|
1
|
-1
|
198.00
|
|
2024-07-16
|
4
|
0
|
4
|
197.50
|
|
2024-07-15
|
0
|
7
|
-7
|
195.00
|
|
2024-07-12
|
11
|
5
|
6
|
197.00
|
|
2024-07-11
|
13
|
9
|
4
|
197.50
|
|
2024-07-10
|
3
|
15
|
-12
|
197.00
|
|
2024-07-09
|
8
|
47
|
-39
|
194.00
|
|
2024-07-08
|
3
|
23
|
-20
|
197.50
|
|
2024-07-05
|
30
|
2
|
28
|
203.00
|
|
2024-07-04
|
2
|
5
|
-3
|
200.50
|
|
2024-07-03
|
35
|
7
|
28
|
|
|
2024-07-02
|
4
|
10
|
-6
|
196.50
|
|
2024-07-01
|
1
|
5
|
-4
|
196.50
|
|
2024-06-28
|
1
|
9
|
-8
|
198.00
|
|
2024-06-27
|
1
|
8
|
-7
|
197.00
|
|
2024-06-26
|
7
|
3
|
4
|
200.50
|
|
2024-06-25
|
32
|
13
|
19
|
200.00
|
|
2024-06-24
|
2
|
19
|
-17
|
201.00
|
|
2024-06-21
|
3
|
10
|
-7
|
207.50
|
|
2024-06-20
|
38
|
4
|
34
|
209.50
|
|
2024-06-19
|
6
|
12
|
-6
|
206.00
|
|
2024-06-18
|
2
|
10
|
-8
|
208.50
|
|
2024-06-17
|
13
|
6
|
7
|
208.50
|
|
2024-06-14
|
4
|
14
|
-10
|
207.00
|
|
2024-06-13
|
10
|
0
|
10
|
202.50
|
|
2024-06-12
|
11
|
8
|
3
|
199.50
|
|
2024-06-11
|
7
|
3
|
4
|
199.00
|
|
2024-06-07
|
30
|
3
|
27
|
201.00
|
|
2024-06-06
|
14
|
5
|
9
|
195.00
|
| 合計 | 3352 | 3956 | -604 | |
