點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.1% (157/320 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
344 pts
5日大漲率 20.6%
10日大漲率 20.6%
20日大漲率 24.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
200
1
199
54.40
2026-06-04
185
23
162
54.20
2026-06-03
169
25
144
55.70
2026-06-02
151
15
136
56.40
2026-06-01
161
5
156
58.90
2026-05-28
176
28
148
54.80
2026-05-27
11
98
-87
54.50
2026-05-26
2
42
-40
55.20
2026-05-25
32
54
-22
54.40
2026-05-22
10
118
-108
54.10
2026-05-21
195
0
195
54.20
2026-05-20
16
32
-16
52.40
2026-05-19
6
0
6
52.40
2026-05-18
5
43
-38
51.50
2026-05-11
12
27
-15
55.20
2026-05-08
84
42
42
57.00
2026-05-06
53
5
48
50.20
2026-05-05
2
82
-80
50.30
2026-05-04
7
56
-49
50.90
2026-04-30
0
11
-11
49.65
2026-04-29
12
3
9
49.60
2026-04-28
0
12
-12
48.35
2026-04-27
26
13
13
48.30
2026-04-24
0
48
-48
47.65
2026-04-23
23
94
-71
48.55
2026-04-22
75
2
73
48.95
2026-04-20
0
11
-11
49.10
2026-04-17
0
30
-30
49.60
2026-04-16
19
1
18
50.10
2026-04-15
1
15
-14
49.75
2026-04-14
12
25
-13
49.65
2026-04-13
11
36
-25
49.90
2026-04-10
2
22
-20
49.40
2026-04-07
39
7
32
48.70
2026-04-02
7
54
-47
49.00
2026-04-01
47
1
46
50.60
2026-03-24
7
1
6
54.30
2026-03-23
20
3
17
53.00
2026-03-19
0
33
-33
52.50
2026-03-17
0
11
-11
53.90
2026-03-16
6
43
-37
53.60
2026-03-12
0
34
-34
53.80
2026-03-11
7
40
-33
52.70
2026-03-10
37
125
-88
51.40
2026-03-09
134
97
37
49.90
2026-03-05
3
159
-156
55.20
2026-03-04
17
7
10
60.00
2026-03-02
14
1
13
63.00
2026-02-26
37
2
35
64.00
2026-02-24
0
73
-73
64.20
2026-02-23
5
32
-27
64.70
2026-02-11
32
1
31
65.10
2026-02-09
2
25
-23
65.00
2026-01-29
32
0
32
68.70
2026-01-28
11
58
-47
68.20
2026-01-23
4
38
-34
69.20
2026-01-22
62
1
61
71.90
2026-01-21
12
2
10
70.60
2026-01-20
74
38
36
69.60
2026-01-19
32
2
30
68.20
2026-01-16
11
0
11
67.20
2026-01-14
7
0
7
67.00
2026-01-13
70
0
70
66.40
2026-01-12
0
14
-14
66.10
2026-01-09
37
8
29
66.70
2026-01-05
19
9
10
64.00
2026-01-02
2
66
-64
64.40
2025-12-31
0
20
-20
64.50
2025-12-30
0
140
-140
65.00
2025-12-29
71
0
71
66.20
2025-12-26
1
83
-82
65.60
2025-12-24
1
42
-41
65.50
2025-12-23
0
105
-105
66.00
2025-12-22
226
2
224
67.00
2025-12-19
65
14
51
66.80
2025-12-17
57
427
-370
66.20
2025-12-16
18
445
-427
66.60
2025-12-15
33
15
18
67.50
2025-12-10
47
3
44
67.30
2025-12-09
4
16
-12
67.10
2025-12-08
37
4
33
68.50
2025-12-05
197
4
193
69.30
2025-12-04
93
0
93
69.00
2025-12-03
90
3
87
67.80
2025-12-02
102
24
78
67.70
2025-12-01
135
169
-34
69.10
2025-11-28
178
0
178
69.00
2025-11-27
80
7
73
67.80
2025-11-26
29
1
28
68.30
2025-11-24
51
0
51
66.30
2025-11-21
4
17
-13
66.70
2025-11-19
11
4
7
67.50
2025-11-17
0
58
-58
67.00
2025-11-12
4
19
-15
69.20
2025-11-05
0
7
-7
68.50
2025-11-03
0
12
-12
67.90
2025-10-31
0
13
-13
67.80
2025-10-30
24
3
21
67.80
2025-10-29
93
12
81
66.40
2025-10-27
14
49
-35
70.00
2025-10-17
24
0
24
74.80
2025-10-16
0
32
-32
75.70
2025-10-15
1
24
-23
76.50
2025-10-14
46
2
44
75.40
2025-10-08
13
3
10
75.60
2025-09-26
0
37
-37
77.60
2025-09-22
1
132
-131
77.50
2025-09-19
167
0
167
78.50
2025-09-18
0
34
-34
80.50
2025-09-16
0
93
-93
87.30
2025-09-15
4
110
-106
87.20
2025-09-12
0
43
-43
87.00
2025-09-11
0
328
-328
86.10
2025-09-10
263
195
68
87.10
2025-09-09
0
107
-107
87.30
2025-09-04
73
130
-57
85.80
2025-09-03
48
11
37
84.80
2025-08-29
24
0
24
83.50
2025-08-28
15
0
15
82.60
2025-08-27
0
11
-11
82.40
2025-08-26
4
26
-22
82.80
2025-08-25
13
3
10
83.20
2025-08-19
0
21
-21
84.00
2025-08-14
84
17
67
84.60
2025-08-13
19
48
-29
84.10
2025-08-12
1
51
-50
84.10
2025-08-06
1
45
-44
85.30
2025-08-04
46
1
45
85.70
2025-07-28
2
18
-16
86.50
2025-07-25
31
71
-40
86.70
2025-07-24
49
29
20
87.50
2025-07-21
0
20
-20
88.50
2025-07-18
0
50
-50
88.00
2025-07-17
54
27
27
88.00
2025-07-16
9
2
7
86.90
2025-07-15
47
60
-13
86.30
2025-07-14
3
40
-37
85.70
2025-07-10
11
214
-203
86.20
2025-07-09
0
72
-72
86.70
2025-07-08
205
22
183
87.30
2025-07-07
86
20
66
86.60
2025-07-03
53
402
-349
87.50
2025-07-02
84
6
78
87.90
2025-07-01
53
2
51
86.70
2025-06-26
119
0
119
85.20
2025-06-25
231
4
227
83.90
2025-06-24
2
60
-58
81.70
2025-06-23
1
242
-241
80.90
2025-06-20
2
33
-31
84.80
2025-06-19
0
23
-23
85.50
2025-06-18
143
98
45
86.50
2025-06-17
129
70
59
87.10
2025-06-16
0
284
-284
86.50
2025-06-13
279
79
200
85.80
2025-06-12
0
210
-210
85.50
2025-06-11
1
253
-252
87.10
2025-06-10
129
0
129
88.10
2025-06-06
0
118
-118
90.00
2025-06-05
62
126
-64
92.60
2025-06-04
130
5
125
95.40
2025-06-03
34
1089
-1055
93.70
2025-06-02
142
58
84
95.20
2025-05-29
64
1187
-1123
96.20
2025-05-28
59
31
28
92.50
2025-05-27
99
12
87
92.00
2025-05-26
32
191
-159
92.90
2025-05-23
31
13
18
93.60
2025-05-22
81
362
-281
94.00
2025-05-21
0
48
-48
94.40
2025-05-20
96
19
77
94.30
2025-05-19
63
46
17
94.80
2025-05-16
184
252
-68
95.00
2025-05-15
213
72
141
95.90
2025-05-14
148
52
96
94.00
2025-05-13
85
23
62
96.00
2025-05-12
110
1347
-1237
99.70
2025-05-09
2430
225
2205
108.00
2025-05-08
22
111
-89
98.40
2025-05-07
262
1584
-1322
96.10
2025-05-06
2242
237
2005
103.50
2025-05-05
405
60
345
94.40
2025-05-02
421
2
419
85.90
2025-04-29
175
20
155
83.70
2025-04-28
223
12
211
84.90
2025-04-25
0
12
-12
84.70
2025-04-23
33
8
25
84.80
2025-04-22
1
208
-207
83.60
2025-04-21
1
88
-87
85.10
2025-04-18
97
361
-264
89.50
2025-04-17
476
3
473
89.50
2025-04-16
74
1
73
85.50
2025-04-15
52
34
18
85.00
2025-04-14
59
205
-146
84.10
2025-04-10
0
460
-460
85.90
2025-04-08
0
648
-648
85.00
2025-04-07
47
125
-78
81.50
2025-04-02
44
125
-81
90.50
2025-04-01
18
296
-278
89.00
2025-03-31
42
587
-545
90.50
2025-03-28
64
115
-51
90.40
2025-03-27
23
95
-72
90.00
2025-03-25
79
864
-785
89.90
2025-03-24
156
360
-204
98.80
2025-03-21
1330
331
999
94.60
2025-03-20
201
0
201
90.00
2025-03-19
9
42
-33
87.30
2025-03-18
10
41
-31
88.00
2025-03-17
21
234
-213
87.30
2025-03-14
64
10
54
88.30
2025-03-13
103
29
74
88.10
2025-03-12
4
280
-276
89.00
2025-03-11
63
318
-255
90.00
2025-03-10
3145
102
3043
90.30
2025-03-07
320
0
320
87.70
2025-03-06
93
134
-41
84.80
2025-03-05
158
446
-288
86.20
2025-02-27
41
121
-80
84.90
2025-02-26
0
57
-57
85.20
2025-02-24
0
22
-22
88.30
2025-02-21
41
244
-203
87.90
2025-02-19
207
52
155
89.00
2025-02-18
275
37
238
88.70
2025-02-17
99
0
99
85.70
2025-02-11
18
260
-242
83.60
2025-02-10
31
2
29
88.60
2025-02-06
53
74
-21
90.00
2025-02-05
287
32
255
90.40
2025-02-04
99
162
-63
86.40
2025-01-22
457
30
427
89.60
2025-01-21
8
178
-170
86.70
2025-01-20
224
122
102
85.90
2025-01-16
441
84
357
87.90
2025-01-15
100
12
88
85.40
2025-01-14
41
344
-303
88.60
2025-01-13
50
205
-155
88.50
2025-01-09
91
32
59
85.50
2025-01-08
155
464
-309
86.70
2025-01-07
114
401
-287
87.20
2025-01-06
67
751
-684
85.30
2025-01-03
132
916
-784
83.00
2025-01-02
1488
104
1384
84.90
2024-12-31
5
22
-17
77.90
2024-12-26
82
113
-31
79.20
2024-12-25
681
395
286
79.90
2024-12-24
369
27
342
76.50
2024-12-23
98
12
86
74.80
2024-12-20
47
20
27
73.60
2024-12-19
431
76
355
74.90
2024-12-18
105
64
41
75.50
2024-12-17
430
55
375
75.50
2024-12-16
527
96
431
75.20
2024-12-06
213
352
-139
79.60
2024-12-05
97
333
-236
81.60
2024-12-04
192
1025
-833
85.00
2024-12-03
913
440
473
84.30
2024-12-02
199
610
-411
77.00
2024-11-29
439
1496
-1057
77.50
2024-11-28
321
362
-41
77.50
2024-11-27
222
70
152
79.30
2024-11-26
189
94
95
78.30
2024-11-22
129
165
-36
75.70
2024-11-21
120
228
-108
72.10
2024-11-20
75
436
-361
74.50
2024-11-19
124
749
-625
76.50
2024-11-18
64
537
-473
77.70
2024-11-15
689
293
396
78.70
2024-11-14
867
60
807
72.70
2024-11-13
497
108
389
66.10
2024-11-12
617
147
470
64.60
2024-11-11
1013
102
911
65.00
2024-11-08
131
163
-32
62.80
2024-11-07
520
256
264
62.90
2024-11-06
81
1171
-1090
65.90
2024-11-05
70
413
-343
68.70
2024-11-01
89
197
-108
64.60
2024-10-30
241
134
107
63.10
2024-10-29
83
59
24
60.50
2024-10-28
106
197
-91
60.50
2024-10-25
92
183
-91
61.40
2024-10-24
185
22
163
60.70
2024-10-23
110
20
90
59.70
2024-10-22
159
11
148
59.50
2024-10-21
32
11
21
57.80
2024-10-18
28
80
-52
57.30
2024-10-17
16
155
-139
58.10
2024-10-16
207
10
197
57.80
2024-10-14
95
51
44
55.60
2024-10-11
0
26
-26
56.40
2024-10-09
57
149
-92
56.60
2024-10-08
43
136
-93
57.10
2024-10-07
109
223
-114
57.50
2024-10-04
66
368
-302
55.70
2024-10-01
0
137
-137
57.90
2024-09-30
82
305
-223
59.30
2024-09-27
5
145
-140
60.70
2024-09-26
78
275
-197
61.30
2024-09-25
6
79
-73
62.30
2024-09-24
26
159
-133
62.50
2024-09-23
202
298
-96
61.90
2024-09-20
201
330
-129
62.70
2024-09-19
1
332
-331
64.70
2024-09-18
90
46
44
66.20
2024-09-13
158
39
119
66.90
2024-09-12
207
54
153
65.00
2024-09-11
244
92
152
62.60
2024-09-10
185
54
131
65.50
2024-09-09
313
21
292
65.50
2024-09-06
1157
396
761
64.30
2024-09-04
2722
548
2174
56.40
2024-09-03
305
71
234
56.40
2024-09-02
120
152
-32
53.00
2024-08-30
46
208
-162
56.30
2024-08-29
95
2
93
54.20
2024-08-28
41
0
41
53.90
2024-08-26
24
89
-65
54.50
2024-08-23
109
25
84
53.40
2024-08-22
127
176
-49
53.00
2024-08-21
446
527
-81
53.00
2024-08-16
328
495
-167
50.30
2024-08-15
155
15
140
50.30
2024-08-14
117
74
43
50.40
2024-08-12
169
26
143
50.70
2024-08-09
143
97
46
50.60
2024-08-08
26
85
-59
50.70
2024-08-07
1
249
-248
52.00
2024-08-06
93
227
-134
50.30
2024-08-05
213
65
148
51.60
2024-08-02
11
251
-240
57.30
2024-08-01
10
104
-94
60.90
2024-07-31
12
43
-31
60.00
2024-07-30
52
27
25
59.80
2024-07-29
327
37
290
60.00
2024-07-26
19
61
-42
61.40
2024-07-23
88
17
71
65.00
2024-07-22
47
68
-21
64.60
2024-07-19
257
78
179
61.80
2024-07-17
48
217
-169
61.50
2024-07-15
153
87
66
63.70
2024-07-11
107
325
-218
70.00
2024-07-10
70
160
-90
74.00
2024-07-09
45
17
28
73.50
2024-07-08
381
53
328
71.80
2024-07-05
35
260
-225
66.60
2024-07-04
65
155
-90
65.20
2024-07-03
135
46
89
2024-07-02
26
51
-25
62.20
2024-07-01
190
15
175
61.80
2024-06-28
8
76
-68
59.00
2024-06-27
191
147
44
58.60
2024-06-26
135
223
-88
59.10
2024-06-25
20
110
-90
57.30
2024-06-24
13
69
-56
54.10
2024-06-21
50
68
-18
52.40
2024-06-20
69
31
38
51.90
2024-06-19
44
16
28
50.40
2024-06-18
94
2
92
50.10
2024-06-17
8
227
-219
49.30
2024-06-14
86
99
-13
50.10
2024-06-13
40
125
-85
49.25
2024-06-12
45
183
-138
50.40
2024-06-11
223
31
192
50.40
2024-06-07
16
151
-135
48.10
2024-06-06
15
25
-10
48.75
合計 49444 48277 1167