| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
184
|
-110
|
50.40
|
|
2026-06-03
|
139
|
13
|
126
|
45.80
|
|
2026-06-02
|
76
|
6
|
70
|
44.70
|
|
2026-06-01
|
63
|
18
|
45
|
44.45
|
|
2026-05-29
|
49
|
7
|
42
|
43.25
|
|
2026-05-28
|
98
|
6
|
92
|
42.75
|
|
2026-05-27
|
38
|
11
|
27
|
43.30
|
|
2026-05-26
|
28
|
5
|
23
|
43.85
|
|
2026-05-25
|
6
|
71
|
-65
|
44.40
|
|
2026-05-22
|
29
|
10
|
19
|
45.30
|
|
2026-05-21
|
74
|
0
|
74
|
45.60
|
|
2026-05-20
|
30
|
4
|
26
|
44.15
|
|
2026-05-19
|
2
|
37
|
-35
|
44.60
|
|
2026-05-18
|
51
|
28
|
23
|
44.95
|
|
2026-05-15
|
25
|
53
|
-28
|
45.00
|
|
2026-05-14
|
3
|
35
|
-32
|
45.70
|
|
2026-05-13
|
2
|
54
|
-52
|
46.25
|
|
2026-05-12
|
17
|
36
|
-19
|
46.80
|
|
2026-05-11
|
4
|
10
|
-6
|
47.05
|
|
2026-05-08
|
2
|
50
|
-48
|
47.45
|
|
2026-05-07
|
20
|
9
|
11
|
48.45
|
|
2026-05-06
|
36
|
7
|
29
|
47.95
|
|
2026-05-05
|
46
|
25
|
21
|
48.35
|
|
2026-05-04
|
17
|
5
|
12
|
48.35
|
|
2026-04-29
|
1
|
11
|
-10
|
47.00
|
|
2026-04-28
|
29
|
17
|
12
|
47.45
|
|
2026-04-27
|
7
|
43
|
-36
|
46.65
|
|
2026-04-24
|
2
|
60
|
-58
|
47.00
|
|
2026-04-23
|
0
|
88
|
-88
|
47.85
|
|
2026-04-22
|
22
|
16
|
6
|
48.85
|
|
2026-04-21
|
46
|
26
|
20
|
48.75
|
|
2026-04-20
|
51
|
10
|
41
|
49.05
|
|
2026-04-17
|
4
|
59
|
-55
|
48.60
|
|
2026-04-16
|
8
|
34
|
-26
|
49.35
|
|
2026-04-15
|
44
|
32
|
12
|
49.30
|
|
2026-04-14
|
51
|
65
|
-14
|
50.00
|
|
2026-04-13
|
56
|
13
|
43
|
47.70
|
|
2026-04-10
|
46
|
4
|
42
|
47.10
|
|
2026-04-09
|
26
|
63
|
-37
|
46.70
|
|
2026-04-08
|
62
|
10
|
52
|
47.85
|
|
2026-04-07
|
36
|
39
|
-3
|
47.55
|
|
2026-04-02
|
35
|
7
|
28
|
46.90
|
|
2026-04-01
|
53
|
0
|
53
|
47.15
|
|
2026-03-31
|
56
|
41
|
15
|
46.15
|
|
2026-03-30
|
33
|
22
|
11
|
47.15
|
|
2026-03-27
|
45
|
4
|
41
|
47.95
|
|
2026-03-26
|
31
|
4
|
27
|
48.25
|
|
2026-03-25
|
42
|
9
|
33
|
48.65
|
|
2026-03-24
|
103
|
0
|
103
|
47.30
|
|
2026-03-23
|
60
|
14
|
46
|
47.05
|
|
2026-03-20
|
50
|
19
|
31
|
48.80
|
|
2026-03-19
|
39
|
32
|
7
|
48.80
|
|
2026-03-18
|
46
|
3
|
43
|
50.30
|
|
2026-03-16
|
35
|
6
|
29
|
50.20
|
|
2026-03-13
|
45
|
9
|
36
|
49.90
|
|
2026-03-12
|
53
|
3
|
50
|
49.85
|
|
2026-03-11
|
55
|
0
|
55
|
50.20
|
|
2026-03-10
|
41
|
11
|
30
|
49.30
|
|
2026-03-09
|
23
|
8
|
15
|
49.05
|
|
2026-03-06
|
47
|
16
|
31
|
51.40
|
|
2026-03-05
|
22
|
5
|
17
|
49.80
|
|
2026-03-03
|
12
|
58
|
-46
|
51.20
|
|
2026-03-02
|
26
|
39
|
-13
|
52.00
|
|
2026-02-26
|
16
|
35
|
-19
|
53.20
|
|
2026-02-24
|
1
|
32
|
-31
|
52.50
|
|
2026-02-23
|
6
|
0
|
6
|
52.80
|
|
2026-02-09
|
27
|
9
|
18
|
51.80
|
|
2026-02-06
|
4
|
26
|
-22
|
51.90
|
|
2026-02-05
|
14
|
31
|
-17
|
53.00
|
|
2026-02-04
|
8
|
38
|
-30
|
53.00
|
|
2026-02-03
|
12
|
35
|
-23
|
52.60
|
|
2026-02-02
|
8
|
0
|
8
|
51.90
|
|
2026-01-30
|
8
|
53
|
-45
|
53.00
|
|
2026-01-29
|
40
|
31
|
9
|
54.00
|
|
2026-01-28
|
16
|
3
|
13
|
54.30
|
|
2026-01-27
|
8
|
17
|
-9
|
54.60
|
|
2026-01-26
|
2
|
19
|
-17
|
54.90
|
|
2026-01-23
|
29
|
1
|
28
|
55.70
|
|
2026-01-22
|
0
|
13
|
-13
|
54.20
|
|
2026-01-21
|
0
|
20
|
-20
|
54.50
|
|
2026-01-20
|
1
|
22
|
-21
|
55.40
|
|
2026-01-19
|
19
|
34
|
-15
|
55.60
|
|
2026-01-16
|
0
|
18
|
-18
|
56.30
|
|
2026-01-15
|
0
|
9
|
-9
|
56.60
|
|
2026-01-14
|
12
|
0
|
12
|
57.40
|
|
2026-01-09
|
13
|
0
|
13
|
57.90
|
|
2026-01-08
|
10
|
0
|
10
|
57.20
|
|
2026-01-07
|
2
|
7
|
-5
|
57.20
|
|
2026-01-05
|
0
|
24
|
-24
|
56.90
|
|
2025-12-31
|
14
|
26
|
-12
|
57.50
|
|
2025-12-30
|
17
|
26
|
-9
|
56.80
|
|
2025-12-29
|
12
|
0
|
12
|
56.90
|
|
2025-12-24
|
5
|
10
|
-5
|
57.50
|
|
2025-12-23
|
29
|
22
|
7
|
57.80
|
|
2025-12-22
|
9
|
3
|
6
|
58.00
|
|
2025-12-19
|
23
|
5
|
18
|
58.20
|
|
2025-12-17
|
19
|
30
|
-11
|
57.10
|
|
2025-12-16
|
6
|
20
|
-14
|
57.10
|
|
2025-12-15
|
42
|
10
|
32
|
57.90
|
|
2025-12-12
|
22
|
4
|
18
|
57.80
|
|
2025-12-11
|
20
|
4
|
16
|
58.00
|
|
2025-12-10
|
16
|
0
|
16
|
58.30
|
|
2025-12-09
|
0
|
9
|
-9
|
58.30
|
|
2025-12-08
|
13
|
0
|
13
|
59.00
|
|
2025-12-05
|
20
|
13
|
7
|
58.60
|
|
2025-12-04
|
31
|
7
|
24
|
58.60
|
|
2025-12-02
|
0
|
39
|
-39
|
58.10
|
|
2025-12-01
|
2
|
13
|
-11
|
59.30
|
|
2025-11-27
|
0
|
26
|
-26
|
58.00
|
|
2025-11-26
|
9
|
27
|
-18
|
58.20
|
|
2025-11-24
|
3
|
14
|
-11
|
56.40
|
|
2025-11-21
|
0
|
15
|
-15
|
56.20
|
|
2025-11-20
|
9
|
3
|
6
|
57.90
|
|
2025-11-19
|
3
|
18
|
-15
|
57.70
|
|
2025-11-18
|
17
|
42
|
-25
|
57.60
|
|
2025-11-17
|
1
|
22
|
-21
|
59.60
|
|
2025-11-14
|
1
|
54
|
-53
|
61.00
|
|
2025-11-12
|
77
|
14
|
63
|
62.70
|
|
2025-11-07
|
16
|
88
|
-72
|
65.10
|
|
2025-11-06
|
37
|
181
|
-144
|
67.90
|
|
2025-11-05
|
343
|
451
|
-108
|
66.10
|
|
2025-11-04
|
20
|
52
|
-32
|
65.60
|
|
2025-11-03
|
4
|
20
|
-16
|
59.70
|
|
2025-10-31
|
2
|
38
|
-36
|
59.60
|
|
2025-10-30
|
31
|
22
|
9
|
59.40
|
|
2025-10-28
|
8
|
18
|
-10
|
60.50
|
|
2025-10-27
|
4
|
50
|
-46
|
61.00
|
|
2025-10-23
|
7
|
116
|
-109
|
62.40
|
|
2025-10-22
|
87
|
1
|
86
|
63.20
|
|
2025-10-21
|
93
|
6
|
87
|
62.40
|
|
2025-10-20
|
0
|
40
|
-40
|
61.90
|
|
2025-10-17
|
74
|
20
|
54
|
62.70
|
|
2025-10-16
|
57
|
4
|
53
|
61.10
|
|
2025-10-15
|
12
|
1
|
11
|
61.10
|
|
2025-10-09
|
78
|
18
|
60
|
63.30
|
|
2025-10-08
|
37
|
8
|
29
|
60.90
|
|
2025-10-03
|
35
|
20
|
15
|
58.60
|
|
2025-10-02
|
15
|
6
|
9
|
58.70
|
|
2025-10-01
|
36
|
3
|
33
|
57.60
|
|
2025-09-30
|
29
|
0
|
29
|
57.80
|
|
2025-09-26
|
34
|
82
|
-48
|
56.90
|
|
2025-09-25
|
14
|
6
|
8
|
57.80
|
|
2025-09-22
|
0
|
11
|
-11
|
57.30
|
|
2025-09-19
|
0
|
10
|
-10
|
57.90
|
|
2025-09-15
|
1
|
20
|
-19
|
57.40
|
|
2025-09-11
|
0
|
15
|
-15
|
58.70
|
|
2025-09-10
|
33
|
2
|
31
|
60.50
|
|
2025-09-09
|
17
|
0
|
17
|
59.00
|
|
2025-09-08
|
24
|
11
|
13
|
59.50
|
|
2025-09-02
|
0
|
13
|
-13
|
58.40
|
|
2025-08-29
|
2
|
54
|
-52
|
61.10
|
|
2025-08-27
|
16
|
10
|
6
|
60.90
|
|
2025-08-26
|
6
|
13
|
-7
|
60.50
|
|
2025-08-25
|
24
|
12
|
12
|
61.10
|
|
2025-08-22
|
30
|
4
|
26
|
60.40
|
|
2025-08-21
|
23
|
3
|
20
|
59.60
|
|
2025-08-20
|
0
|
25
|
-25
|
58.60
|
|
2025-08-15
|
6
|
50
|
-44
|
60.30
|
|
2025-08-14
|
5
|
22
|
-17
|
60.90
|
|
2025-08-13
|
16
|
6
|
10
|
61.10
|
|
2025-08-11
|
2
|
25
|
-23
|
60.90
|
|
2025-08-08
|
1
|
23
|
-22
|
62.10
|
|
2025-08-06
|
15
|
1
|
14
|
62.40
|
|
2025-08-05
|
34
|
21
|
13
|
63.40
|
|
2025-08-01
|
31
|
1
|
30
|
61.60
|
|
2025-07-31
|
0
|
55
|
-55
|
60.40
|
|
2025-07-30
|
9
|
23
|
-14
|
60.50
|
|
2025-07-29
|
16
|
56
|
-40
|
60.90
|
|
2025-07-28
|
0
|
8
|
-8
|
62.00
|
|
2025-07-24
|
0
|
13
|
-13
|
62.60
|
|
2025-07-23
|
69
|
119
|
-50
|
62.50
|
|
2025-07-22
|
130
|
8
|
122
|
61.00
|
|
2025-07-18
|
3
|
18
|
-15
|
65.00
|
|
2025-07-17
|
3
|
65
|
-62
|
66.50
|
|
2025-07-16
|
4
|
22
|
-18
|
65.30
|
|
2025-07-09
|
7
|
48
|
-41
|
61.00
|
|
2025-07-08
|
60
|
28
|
32
|
61.80
|
|
2025-07-07
|
25
|
9
|
16
|
62.20
|
|
2025-07-04
|
2
|
24
|
-22
|
65.20
|
|
2025-07-03
|
11
|
63
|
-52
|
67.90
|
|
2025-07-02
|
7
|
133
|
-126
|
67.90
|
|
2025-07-01
|
45
|
14
|
31
|
63.30
|
|
2025-06-25
|
2
|
26
|
-24
|
56.60
|
|
2025-06-24
|
23
|
78
|
-55
|
56.30
|
|
2025-06-23
|
3
|
35
|
-32
|
55.80
|
|
2025-06-20
|
2
|
66
|
-64
|
58.40
|
|
2025-06-19
|
12
|
138
|
-126
|
60.70
|
|
2025-06-18
|
0
|
18
|
-18
|
58.50
|
|
2025-06-17
|
10
|
5
|
5
|
53.20
|
|
2025-06-16
|
22
|
7
|
15
|
51.50
|
|
2025-06-13
|
14
|
32
|
-18
|
52.20
|
|
2025-06-12
|
35
|
0
|
35
|
54.30
|
|
2025-06-11
|
59
|
0
|
59
|
53.50
|
|
2025-06-10
|
25
|
1
|
24
|
52.90
|
|
2025-06-09
|
13
|
3
|
10
|
52.50
|
|
2025-06-06
|
20
|
0
|
20
|
52.80
|
|
2025-06-05
|
21
|
5
|
16
|
52.60
|
|
2025-06-04
|
48
|
0
|
48
|
53.00
|
|
2025-06-03
|
26
|
0
|
26
|
52.30
|
|
2025-05-28
|
8
|
2
|
6
|
54.00
|
|
2025-05-27
|
0
|
4
|
-4
|
54.50
|
|
2025-05-26
|
10
|
0
|
10
|
54.60
|
|
2025-05-23
|
20
|
1
|
19
|
55.80
|
|
2025-05-20
|
3
|
22
|
-19
|
56.00
|
|
2025-05-13
|
46
|
0
|
46
|
57.20
|
|
2025-05-12
|
12
|
6
|
6
|
57.20
|
|
2025-05-08
|
13
|
4
|
9
|
55.60
|
|
2025-05-06
|
1
|
7
|
-6
|
54.90
|
|
2025-05-05
|
22
|
16
|
6
|
54.30
|
|
2025-04-30
|
21
|
38
|
-17
|
56.60
|
|
2025-04-29
|
59
|
8
|
51
|
57.50
|
|
2025-04-28
|
41
|
0
|
41
|
55.20
|
|
2025-04-24
|
0
|
9
|
-9
|
54.20
|
|
2025-04-23
|
2
|
27
|
-25
|
53.50
|
|
2025-04-22
|
6
|
22
|
-16
|
51.70
|
|
2025-04-21
|
3
|
28
|
-25
|
54.10
|
|
2025-04-18
|
9
|
29
|
-20
|
56.40
|
|
2025-04-17
|
23
|
8
|
15
|
54.60
|
|
2025-04-16
|
8
|
12
|
-4
|
55.20
|
|
2025-04-15
|
13
|
2
|
11
|
56.50
|
|
2025-04-14
|
35
|
22
|
13
|
53.70
|
|
2025-04-02
|
5
|
0
|
5
|
59.60
|
|
2025-04-01
|
30
|
1
|
29
|
59.00
|
|
2025-03-31
|
26
|
10
|
16
|
56.10
|
|
2025-03-28
|
2
|
63
|
-61
|
60.10
|
|
2025-03-27
|
4
|
21
|
-17
|
61.80
|
|
2025-03-25
|
7
|
20
|
-13
|
|
|
2025-03-21
|
32
|
19
|
13
|
62.20
|
|
2025-03-19
|
0
|
15
|
-15
|
61.20
|
|
2025-03-18
|
15
|
6
|
9
|
62.10
|
|
2025-03-17
|
21
|
2
|
19
|
62.20
|
|
2025-03-13
|
90
|
108
|
-18
|
62.60
|
|
2025-03-12
|
16
|
22
|
-6
|
|
|
2025-03-11
|
95
|
13
|
82
|
62.70
|
|
2025-03-07
|
0
|
17
|
-17
|
66.50
|
|
2025-03-06
|
0
|
13
|
-13
|
67.60
|
|
2025-03-05
|
16
|
1
|
15
|
68.40
|
|
2025-02-25
|
0
|
47
|
-47
|
71.50
|
|
2025-02-21
|
75
|
39
|
36
|
75.10
|
|
2025-02-17
|
0
|
18
|
-18
|
73.10
|
|
2025-02-10
|
21
|
64
|
-43
|
76.20
|
|
2025-02-06
|
14
|
0
|
14
|
63.00
|
|
2025-02-04
|
17
|
35
|
-18
|
61.30
|
|
2025-02-03
|
1
|
49
|
-48
|
62.30
|
|
2025-01-22
|
52
|
29
|
23
|
63.30
|
|
2025-01-16
|
0
|
24
|
-24
|
62.50
|
|
2025-01-14
|
148
|
0
|
148
|
63.80
|
|
2025-01-09
|
0
|
35
|
-35
|
63.40
|
|
2025-01-08
|
28
|
12
|
16
|
61.40
|
|
2025-01-07
|
22
|
1
|
21
|
60.80
|
|
2025-01-06
|
15
|
4
|
11
|
61.00
|
|
2024-12-30
|
17
|
11
|
6
|
62.30
|
|
2024-12-25
|
1
|
19
|
-18
|
62.00
|
|
2024-12-24
|
14
|
24
|
-10
|
62.50
|
|
2024-12-23
|
30
|
14
|
16
|
63.90
|
|
2024-12-19
|
3
|
35
|
-32
|
63.30
|
|
2024-12-17
|
38
|
13
|
25
|
64.60
|
|
2024-12-16
|
139
|
20
|
119
|
63.80
|
|
2024-12-11
|
0
|
13
|
-13
|
68.80
|
|
2024-12-05
|
42
|
106
|
-64
|
73.20
|
|
2024-12-04
|
27
|
43
|
-16
|
70.00
|
|
2024-12-03
|
15
|
54
|
-39
|
69.60
|
|
2024-12-02
|
23
|
60
|
-37
|
69.20
|
|
2024-11-29
|
3
|
16
|
-13
|
68.60
|
|
2024-11-28
|
0
|
54
|
-54
|
68.00
|
|
2024-11-27
|
80
|
36
|
44
|
69.20
|
|
2024-11-26
|
71
|
0
|
71
|
67.60
|
|
2024-11-25
|
29
|
17
|
12
|
69.20
|
|
2024-11-22
|
11
|
58
|
-47
|
69.70
|
|
2024-11-21
|
35
|
0
|
35
|
70.60
|
|
2024-11-20
|
4
|
25
|
-21
|
72.50
|
|
2024-11-18
|
91
|
168
|
-77
|
73.50
|
|
2024-11-15
|
76
|
171
|
-95
|
68.90
|
|
2024-11-14
|
183
|
120
|
63
|
67.50
|
|
2024-11-13
|
176
|
31
|
145
|
70.10
|
|
2024-11-11
|
14
|
334
|
-320
|
80.80
|
|
2024-10-21
|
55
|
484
|
-429
|
72.80
|
|
2024-10-09
|
14
|
30
|
-16
|
42.00
|
|
2024-10-08
|
5
|
0
|
5
|
42.40
|
|
2024-09-30
|
18
|
0
|
18
|
43.50
|
|
2024-09-27
|
26
|
4
|
22
|
44.35
|
|
2024-09-26
|
13
|
0
|
13
|
44.45
|
|
2024-09-24
|
21
|
0
|
21
|
45.70
|
|
2024-09-23
|
22
|
3
|
19
|
46.70
|
|
2024-09-20
|
38
|
2
|
36
|
46.95
|
|
2024-09-18
|
2
|
59
|
-57
|
46.85
|
|
2024-09-13
|
0
|
124
|
-124
|
48.00
|
|
2024-09-12
|
2
|
103
|
-101
|
45.90
|
|
2024-09-11
|
19
|
35
|
-16
|
42.40
|
|
2024-09-10
|
3
|
49
|
-46
|
42.60
|
|
2024-09-09
|
40
|
0
|
40
|
46.60
|
|
2024-08-21
|
1
|
0
|
1
|
457.50
|
|
2024-08-19
|
2
|
0
|
2
|
455.00
|
|
2024-08-16
|
1
|
0
|
1
|
447.00
|
|
2024-08-14
|
12
|
0
|
12
|
448.50
|
|
2024-08-12
|
20
|
1
|
19
|
437.00
|
|
2024-08-02
|
0
|
2
|
-2
|
418.00
|
|
2024-07-31
|
0
|
1
|
-1
|
412.50
|
|
2024-07-29
|
0
|
3
|
-3
|
408.50
|
|
2024-07-26
|
0
|
1
|
-1
|
414.50
|
|
2024-07-23
|
0
|
2
|
-2
|
419.50
|
|
2024-07-22
|
0
|
1
|
-1
|
413.00
|
|
2024-07-19
|
1
|
0
|
1
|
420.00
|
|
2024-07-18
|
0
|
1
|
-1
|
424.00
|
|
2024-07-17
|
0
|
2
|
-2
|
431.50
|
|
2024-07-15
|
0
|
2
|
-2
|
435.00
|
|
2024-07-12
|
11
|
0
|
11
|
436.00
|
|
2024-07-11
|
0
|
1
|
-1
|
446.50
|
|
2024-07-09
|
1
|
2
|
-1
|
416.00
|
|
2024-07-05
|
1
|
0
|
1
|
428.00
|
|
2024-07-04
|
0
|
2
|
-2
|
426.00
|
|
2024-07-02
|
0
|
1
|
-1
|
432.00
|
|
2024-06-28
|
0
|
3
|
-3
|
433.50
|
|
2024-06-27
|
5
|
0
|
5
|
434.00
|
|
2024-06-26
|
1
|
2
|
-1
|
428.50
|
|
2024-06-25
|
0
|
3
|
-3
|
426.00
|
|
2024-06-24
|
0
|
1
|
-1
|
425.00
|
|
2024-06-20
|
0
|
2
|
-2
|
442.00
|
|
2024-06-17
|
4
|
0
|
4
|
450.50
|
|
2024-06-13
|
1
|
3
|
-2
|
439.00
|
|
2024-06-12
|
0
|
4
|
-4
|
440.50
|
| 合計 | 7701 | 8590 | -889 | |