| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
26
|
-12
|
1135.00
|
|
2026-06-04
|
4
|
84
|
-80
|
1155.00
|
|
2026-06-03
|
0
|
25
|
-25
|
1210.00
|
|
2026-06-02
|
4
|
35
|
-31
|
1130.00
|
|
2026-06-01
|
3
|
40
|
-37
|
1200.00
|
|
2026-05-29
|
9
|
19
|
-10
|
1160.00
|
|
2026-05-28
|
19
|
72
|
-53
|
1160.00
|
|
2026-05-27
|
49
|
102
|
-53
|
1205.00
|
|
2026-05-26
|
56
|
13
|
43
|
1245.00
|
|
2026-05-25
|
124
|
10
|
114
|
1260.00
|
|
2026-05-22
|
3
|
33
|
-30
|
1210.00
|
|
2026-05-21
|
35
|
1
|
34
|
1140.00
|
|
2026-05-20
|
19
|
8
|
11
|
1090.00
|
|
2026-05-19
|
12
|
39
|
-27
|
1125.00
|
|
2026-05-18
|
39
|
23
|
16
|
1185.00
|
|
2026-05-15
|
13
|
52
|
-39
|
1160.00
|
|
2026-05-12
|
110
|
77
|
33
|
1285.00
|
|
2026-05-11
|
39
|
135
|
-96
|
1320.00
|
|
2026-05-08
|
108
|
19
|
89
|
1230.00
|
|
2026-05-07
|
88
|
4
|
84
|
1155.00
|
|
2026-05-05
|
2
|
21
|
-19
|
1120.00
|
|
2026-05-04
|
29
|
4
|
25
|
1135.00
|
|
2026-04-29
|
12
|
330
|
-318
|
1130.00
|
|
2026-04-28
|
15
|
123
|
-108
|
1205.00
|
|
2026-04-24
|
309
|
69
|
240
|
1115.00
|
|
2026-04-23
|
13
|
201
|
-188
|
1115.00
|
|
2026-04-21
|
23
|
12
|
11
|
1020.00
|
|
2026-04-20
|
33
|
15
|
18
|
1010.00
|
|
2026-04-17
|
7
|
44
|
-37
|
1040.00
|
|
2026-04-16
|
25
|
60
|
-35
|
1015.00
|
|
2026-04-15
|
54
|
1
|
53
|
983.00
|
|
2026-04-14
|
63
|
12
|
51
|
976.00
|
|
2026-04-13
|
15
|
2
|
13
|
987.00
|
|
2026-04-08
|
47
|
2
|
45
|
1015.00
|
|
2026-04-07
|
50
|
4
|
46
|
960.00
|
|
2026-04-02
|
40
|
13
|
27
|
957.00
|
|
2026-04-01
|
15
|
30
|
-15
|
998.00
|
|
2026-03-31
|
52
|
16
|
36
|
985.00
|
|
2026-03-30
|
76
|
18
|
58
|
1015.00
|
|
2026-03-27
|
8
|
47
|
-39
|
1070.00
|
|
2026-03-26
|
45
|
75
|
-30
|
1075.00
|
|
2026-03-25
|
43
|
34
|
9
|
1125.00
|
|
2026-03-24
|
87
|
108
|
-21
|
1090.00
|
|
2026-03-23
|
19
|
128
|
-109
|
1055.00
|
|
2026-03-20
|
55
|
25
|
30
|
1100.00
|
|
2026-03-19
|
83
|
8
|
75
|
1000.00
|
|
2026-03-18
|
53
|
0
|
53
|
1025.00
|
|
2026-03-17
|
46
|
8
|
38
|
1010.00
|
|
2026-03-16
|
32
|
45
|
-13
|
1005.00
|
|
2026-03-13
|
38
|
1
|
37
|
1005.00
|
|
2026-03-12
|
50
|
7
|
43
|
1010.00
|
|
2026-03-11
|
46
|
2
|
44
|
1035.00
|
|
2026-03-09
|
43
|
8
|
35
|
975.00
|
|
2026-03-06
|
4
|
8
|
-4
|
1035.00
|
|
2026-03-05
|
54
|
7
|
47
|
1035.00
|
|
2026-03-04
|
43
|
23
|
20
|
1020.00
|
|
2026-03-03
|
0
|
218
|
-218
|
1120.00
|
|
2026-03-02
|
28
|
5
|
23
|
1180.00
|
|
2026-02-26
|
9
|
103
|
-94
|
1205.00
|
|
2026-02-25
|
9
|
32
|
-23
|
1195.00
|
|
2026-02-24
|
0
|
27
|
-27
|
1195.00
|
|
2026-02-23
|
14
|
21
|
-7
|
1200.00
|
|
2026-02-11
|
9
|
4
|
5
|
1135.00
|
|
2026-02-09
|
55
|
4
|
51
|
1145.00
|
|
2026-02-05
|
5
|
9
|
-4
|
1150.00
|
|
2026-02-04
|
4
|
62
|
-58
|
1125.00
|
|
2026-02-03
|
6
|
0
|
6
|
1160.00
|
|
2026-01-29
|
0
|
19
|
-19
|
1200.00
|
|
2026-01-28
|
13
|
6
|
7
|
1250.00
|
|
2026-01-26
|
16
|
1
|
15
|
1190.00
|
|
2026-01-23
|
0
|
17
|
-17
|
1195.00
|
|
2026-01-22
|
32
|
17
|
15
|
1225.00
|
|
2026-01-20
|
0
|
7
|
-7
|
1190.00
|
|
2026-01-19
|
0
|
10
|
-10
|
1185.00
|
|
2026-01-16
|
3
|
39
|
-36
|
1190.00
|
|
2026-01-15
|
52
|
3
|
49
|
1170.00
|
|
2026-01-13
|
0
|
39
|
-39
|
1245.00
|
|
2026-01-12
|
18
|
12
|
6
|
1300.00
|
|
2026-01-09
|
1
|
58
|
-57
|
1270.00
|
|
2026-01-08
|
0
|
52
|
-52
|
1260.00
|
|
2026-01-07
|
0
|
48
|
-48
|
1270.00
|
|
2026-01-05
|
14
|
10
|
4
|
1290.00
|
|
2026-01-02
|
9
|
45
|
-36
|
1300.00
|
|
2025-12-31
|
0
|
54
|
-54
|
1330.00
|
|
2025-12-30
|
15
|
21
|
-6
|
1365.00
|
|
2025-12-29
|
2
|
56
|
-54
|
1340.00
|
|
2025-12-26
|
47
|
4
|
43
|
1350.00
|
|
2025-12-24
|
1
|
37
|
-36
|
1285.00
|
|
2025-12-23
|
0
|
12
|
-12
|
1280.00
|
|
2025-12-22
|
29
|
11
|
18
|
1320.00
|
|
2025-12-18
|
15
|
42
|
-27
|
1280.00
|
|
2025-12-17
|
15
|
5
|
10
|
1300.00
|
|
2025-12-16
|
1
|
44
|
-43
|
1280.00
|
|
2025-12-15
|
24
|
31
|
-7
|
1325.00
|
|
2025-12-12
|
1
|
53
|
-52
|
1310.00
|
|
2025-12-10
|
3
|
19
|
-16
|
1295.00
|
|
2025-12-09
|
32
|
132
|
-100
|
1295.00
|
|
2025-12-08
|
68
|
54
|
14
|
1300.00
|
|
2025-12-05
|
24
|
134
|
-110
|
1395.00
|
|
2025-12-04
|
14
|
48
|
-34
|
1405.00
|
|
2025-12-03
|
7
|
96
|
-89
|
1445.00
|
|
2025-12-02
|
102
|
69
|
33
|
1485.00
|
|
2025-12-01
|
98
|
260
|
-162
|
1500.00
|
|
2025-11-28
|
23
|
123
|
-100
|
1405.00
|
|
2025-11-27
|
5
|
56
|
-51
|
1280.00
|
|
2025-11-26
|
13
|
112
|
-99
|
1255.00
|
|
2025-11-25
|
7
|
76
|
-69
|
1230.00
|
|
2025-11-21
|
103
|
49
|
54
|
1270.00
|
|
2025-11-20
|
84
|
130
|
-46
|
1365.00
|
|
2025-11-18
|
180
|
77
|
103
|
1415.00
|
|
2025-11-17
|
29
|
211
|
-182
|
1315.00
|
|
2025-11-14
|
53
|
58
|
-5
|
1325.00
|
|
2025-11-13
|
53
|
28
|
25
|
1375.00
|
|
2025-11-12
|
83
|
74
|
9
|
1350.00
|
|
2025-11-11
|
185
|
70
|
115
|
1365.00
|
|
2025-11-10
|
117
|
88
|
29
|
1270.00
|
|
2025-11-07
|
52
|
66
|
-14
|
1190.00
|
|
2025-11-06
|
97
|
146
|
-49
|
1280.00
|
|
2025-11-05
|
110
|
54
|
56
|
1325.00
|
|
2025-11-04
|
506
|
111
|
395
|
1315.00
|
|
2025-11-03
|
178
|
74
|
104
|
1285.00
|
|
2025-10-31
|
165
|
14
|
151
|
1180.00
|
|
2025-10-30
|
40
|
56
|
-16
|
1125.00
|
|
2025-10-29
|
4
|
41
|
-37
|
1125.00
|
|
2025-10-28
|
155
|
21
|
134
|
1120.00
|
|
2025-10-27
|
189
|
51
|
138
|
1135.00
|
|
2025-10-23
|
12
|
37
|
-25
|
1085.00
|
|
2025-10-22
|
15
|
82
|
-67
|
1065.00
|
|
2025-10-21
|
59
|
42
|
17
|
1080.00
|
|
2025-10-20
|
12
|
38
|
-26
|
1050.00
|
|
2025-10-17
|
49
|
13
|
36
|
1065.00
|
|
2025-10-16
|
119
|
11
|
108
|
1080.00
|
|
2025-10-15
|
69
|
10
|
59
|
1095.00
|
|
2025-10-14
|
75
|
12
|
63
|
1090.00
|
|
2025-10-13
|
45
|
27
|
18
|
1125.00
|
|
2025-10-09
|
9
|
1
|
8
|
1185.00
|
|
2025-10-08
|
48
|
9
|
39
|
1185.00
|
|
2025-10-07
|
53
|
34
|
19
|
1150.00
|
|
2025-10-03
|
29
|
5
|
24
|
1175.00
|
|
2025-10-02
|
39
|
12
|
27
|
1175.00
|
|
2025-09-26
|
35
|
4
|
31
|
1085.00
|
|
2025-09-25
|
4
|
104
|
-100
|
1160.00
|
|
2025-09-24
|
13
|
52
|
-39
|
1200.00
|
|
2025-09-23
|
10
|
82
|
-72
|
1195.00
|
|
2025-09-22
|
10
|
70
|
-60
|
1205.00
|
|
2025-09-19
|
104
|
12
|
92
|
1235.00
|
|
2025-09-18
|
33
|
28
|
5
|
1240.00
|
|
2025-09-15
|
3
|
9
|
-6
|
1285.00
|
|
2025-09-12
|
4
|
22
|
-18
|
1310.00
|
|
2025-09-09
|
35
|
12
|
23
|
1395.00
|
|
2025-09-08
|
22
|
7
|
15
|
1390.00
|
|
2025-09-04
|
15
|
6
|
9
|
1220.00
|
|
2025-09-02
|
49
|
7
|
42
|
1250.00
|
|
2025-09-01
|
15
|
27
|
-12
|
1245.00
|
|
2025-08-28
|
3
|
20
|
-17
|
1350.00
|
|
2025-08-27
|
13
|
22
|
-9
|
1280.00
|
|
2025-08-26
|
3
|
19
|
-16
|
1295.00
|
|
2025-08-25
|
28
|
81
|
-53
|
1270.00
|
|
2025-08-21
|
21
|
57
|
-36
|
1290.00
|
|
2025-08-20
|
36
|
14
|
22
|
1235.00
|
|
2025-08-19
|
39
|
13
|
26
|
1285.00
|
|
2025-08-18
|
24
|
61
|
-37
|
1330.00
|
|
2025-08-15
|
25
|
152
|
-127
|
1255.00
|
|
2025-08-14
|
64
|
48
|
16
|
1250.00
|
|
2025-08-13
|
98
|
16
|
82
|
1300.00
|
|
2025-08-12
|
29
|
214
|
-185
|
1340.00
|
|
2025-08-11
|
25
|
35
|
-10
|
1415.00
|
|
2025-08-08
|
77
|
99
|
-22
|
1430.00
|
|
2025-08-07
|
25
|
171
|
-146
|
1405.00
|
|
2025-08-06
|
16
|
72
|
-56
|
1280.00
|
|
2025-08-05
|
85
|
78
|
7
|
1250.00
|
|
2025-08-04
|
23
|
7
|
16
|
1215.00
|
|
2025-08-01
|
10
|
3
|
7
|
1200.00
|
|
2025-07-31
|
23
|
110
|
-87
|
1245.00
|
|
2025-07-30
|
70
|
47
|
23
|
1200.00
|
|
2025-07-29
|
100
|
30
|
70
|
1200.00
|
|
2025-07-25
|
50
|
8
|
42
|
998.00
|
|
2025-07-24
|
18
|
33
|
-15
|
980.00
|
|
2025-07-23
|
25
|
12
|
13
|
955.00
|
|
2025-07-22
|
97
|
2
|
95
|
958.00
|
|
2025-07-21
|
64
|
2
|
62
|
990.00
|
|
2025-07-18
|
19
|
9
|
10
|
1015.00
|
|
2025-07-17
|
16
|
55
|
-39
|
1015.00
|
|
2025-07-16
|
7
|
76
|
-69
|
1025.00
|
|
2025-07-14
|
4
|
31
|
-27
|
1025.00
|
|
2025-07-11
|
26
|
2
|
24
|
1045.00
|
|
2025-07-09
|
12
|
2
|
10
|
1040.00
|
|
2025-07-08
|
12
|
9
|
3
|
1035.00
|
|
2025-07-07
|
19
|
27
|
-8
|
1035.00
|
|
2025-07-04
|
18
|
87
|
-69
|
1050.00
|
|
2025-07-03
|
9
|
27
|
-18
|
1120.00
|
|
2025-06-30
|
33
|
12
|
21
|
1060.00
|
|
2025-06-27
|
12
|
25
|
-13
|
1060.00
|
|
2025-06-26
|
46
|
59
|
-13
|
1100.00
|
|
2025-06-25
|
52
|
24
|
28
|
1080.00
|
|
2025-06-24
|
86
|
7
|
79
|
1020.00
|
|
2025-06-20
|
15
|
31
|
-16
|
925.00
|
|
2025-06-18
|
2
|
6
|
-4
|
948.00
|
|
2025-06-17
|
6
|
11
|
-5
|
959.00
|
|
2025-06-16
|
1
|
116
|
-115
|
948.00
|
|
2025-06-13
|
4
|
23
|
-19
|
993.00
|
|
2025-06-12
|
29
|
40
|
-11
|
1000.00
|
|
2025-06-11
|
52
|
47
|
5
|
1025.00
|
|
2025-06-10
|
59
|
33
|
26
|
1025.00
|
|
2025-06-09
|
26
|
51
|
-25
|
1025.00
|
|
2025-06-06
|
40
|
26
|
14
|
981.00
|
|
2025-06-05
|
31
|
88
|
-57
|
1005.00
|
|
2025-06-04
|
18
|
4
|
14
|
1005.00
|
|
2025-06-03
|
26
|
40
|
-14
|
1005.00
|
|
2025-06-02
|
29
|
23
|
6
|
1015.00
|
|
2025-05-29
|
50
|
27
|
23
|
1030.00
|
|
2025-05-28
|
26
|
64
|
-38
|
1045.00
|
|
2025-05-27
|
117
|
35
|
82
|
1025.00
|
|
2025-05-22
|
25
|
41
|
-16
|
939.00
|
|
2025-05-21
|
33
|
11
|
22
|
962.00
|
|
2025-05-20
|
76
|
15
|
61
|
942.00
|
|
2025-05-16
|
19
|
207
|
-188
|
951.00
|
|
2025-05-15
|
31
|
15
|
16
|
965.00
|
|
2025-05-13
|
55
|
69
|
-14
|
957.00
|
|
2025-05-09
|
12
|
34
|
-22
|
963.00
|
|
2025-05-08
|
83
|
32
|
51
|
962.00
|
|
2025-05-07
|
61
|
35
|
26
|
901.00
|
|
2025-05-06
|
3
|
31
|
-28
|
916.00
|
|
2025-05-05
|
45
|
24
|
21
|
931.00
|
|
2025-05-02
|
39
|
46
|
-7
|
895.00
|
|
2025-04-30
|
46
|
25
|
21
|
848.00
|
|
2025-04-29
|
21
|
43
|
-22
|
852.00
|
|
2025-04-28
|
1
|
24
|
-23
|
796.00
|
|
2025-04-24
|
29
|
21
|
8
|
770.00
|
|
2025-04-21
|
12
|
8
|
4
|
734.00
|
|
2025-04-18
|
21
|
12
|
9
|
755.00
|
|
2025-04-17
|
30
|
34
|
-4
|
761.00
|
|
2025-04-15
|
35
|
46
|
-11
|
792.00
|
|
2025-04-11
|
45
|
83
|
-38
|
717.00
|
|
2025-04-10
|
5
|
14
|
-9
|
702.00
|
|
2025-04-02
|
41
|
28
|
13
|
875.00
|
|
2025-04-01
|
34
|
97
|
-63
|
875.00
|
|
2025-03-31
|
166
|
66
|
100
|
833.00
|
|
2025-03-28
|
50
|
29
|
21
|
925.00
|
|
2025-03-27
|
43
|
11
|
32
|
1000.00
|
|
2025-03-25
|
20
|
25
|
-5
|
1040.00
|
|
2025-03-24
|
75
|
20
|
55
|
1030.00
|
|
2025-03-21
|
73
|
105
|
-32
|
1070.00
|
|
2025-03-20
|
75
|
41
|
34
|
1050.00
|
|
2025-03-18
|
84
|
21
|
63
|
1050.00
|
|
2025-03-17
|
56
|
68
|
-12
|
1020.00
|
|
2025-03-13
|
121
|
70
|
51
|
1005.00
|
|
2025-03-12
|
65
|
102
|
-37
|
976.00
|
|
2025-03-11
|
85
|
33
|
52
|
983.00
|
|
2025-03-07
|
85
|
73
|
12
|
999.00
|
|
2025-03-05
|
56
|
15
|
41
|
950.00
|
|
2025-03-04
|
47
|
77
|
-30
|
973.00
|
|
2025-03-03
|
30
|
42
|
-12
|
948.00
|
|
2025-02-27
|
41
|
27
|
14
|
945.00
|
|
2025-02-26
|
31
|
41
|
-10
|
960.00
|
|
2025-02-21
|
27
|
31
|
-4
|
1045.00
|
|
2025-02-19
|
30
|
16
|
14
|
1040.00
|
|
2025-02-18
|
22
|
36
|
-14
|
1050.00
|
|
2025-02-17
|
69
|
288
|
-219
|
1015.00
|
|
2025-02-14
|
29
|
23
|
6
|
1040.00
|
|
2025-02-11
|
53
|
12
|
41
|
1065.00
|
|
2025-02-10
|
7
|
23
|
-16
|
1060.00
|
|
2025-02-06
|
21
|
12
|
9
|
1025.00
|
|
2025-02-05
|
23
|
44
|
-21
|
1060.00
|
|
2025-02-04
|
66
|
89
|
-23
|
1005.00
|
|
2025-01-22
|
52
|
143
|
-91
|
1215.00
|
|
2025-01-21
|
121
|
214
|
-93
|
1240.00
|
|
2025-01-20
|
52
|
96
|
-44
|
1225.00
|
|
2025-01-14
|
18
|
108
|
-90
|
1110.00
|
|
2025-01-13
|
117
|
21
|
96
|
1130.00
|
|
2025-01-09
|
320
|
80
|
240
|
1140.00
|
|
2025-01-08
|
71
|
53
|
18
|
1215.00
|
|
2025-01-07
|
87
|
111
|
-24
|
1185.00
|
|
2025-01-06
|
60
|
106
|
-46
|
1165.00
|
|
2025-01-03
|
104
|
55
|
49
|
1060.00
|
|
2025-01-02
|
80
|
49
|
31
|
1110.00
|
|
2024-12-31
|
33
|
48
|
-15
|
1140.00
|
|
2024-12-30
|
36
|
141
|
-105
|
1125.00
|
|
2024-12-26
|
160
|
94
|
66
|
1180.00
|
|
2024-12-25
|
39
|
17
|
22
|
1075.00
|
|
2024-12-24
|
112
|
121
|
-9
|
980.00
|
|
2024-12-23
|
45
|
74
|
-29
|
970.00
|
|
2024-12-19
|
40
|
0
|
40
|
970.00
|
|
2024-12-18
|
4
|
0
|
4
|
946.00
|
|
2024-12-17
|
5
|
0
|
5
|
912.00
|
|
2024-12-06
|
84
|
72
|
12
|
1020.00
|
|
2024-12-04
|
224
|
84
|
140
|
1055.00
|
|
2024-12-02
|
29
|
57
|
-28
|
968.00
|
|
2024-11-28
|
6
|
0
|
6
|
800.00
|
|
2024-11-26
|
5
|
0
|
5
|
818.00
|
|
2024-11-22
|
24
|
0
|
24
|
850.00
|
|
2024-11-19
|
18
|
0
|
18
|
836.00
|
|
2024-11-18
|
5
|
0
|
5
|
800.00
|
|
2024-11-12
|
79
|
62
|
17
|
728.00
|
|
2024-11-11
|
417
|
24
|
393
|
730.00
|
|
2024-11-08
|
33
|
64
|
-31
|
664.00
|
|
2024-11-06
|
34
|
12
|
22
|
552.00
|
|
2024-11-05
|
6
|
2
|
4
|
503.00
|
|
2024-11-04
|
8
|
0
|
8
|
503.00
|
|
2024-11-01
|
2
|
0
|
2
|
510.00
|
|
2024-10-30
|
24
|
0
|
24
|
515.00
|
|
2024-10-28
|
4
|
1
|
3
|
518.00
|
|
2024-10-23
|
0
|
2
|
-2
|
535.00
|
|
2024-10-22
|
2
|
1
|
1
|
545.00
|
|
2024-10-21
|
4
|
2
|
2
|
528.00
|
|
2024-10-18
|
4
|
6
|
-2
|
530.00
|
|
2024-10-17
|
0
|
3
|
-3
|
539.00
|
|
2024-10-16
|
60
|
6
|
54
|
541.00
|
|
2024-10-09
|
1
|
3
|
-2
|
539.00
|
|
2024-10-08
|
4
|
12
|
-8
|
535.00
|
|
2024-10-04
|
7
|
2
|
5
|
498.50
|
|
2024-10-01
|
0
|
2
|
-2
|
493.00
|
|
2024-09-30
|
5
|
4
|
1
|
499.50
|
|
2024-09-27
|
5
|
8
|
-3
|
508.00
|
|
2024-09-26
|
5
|
1
|
4
|
498.00
|
|
2024-09-25
|
5
|
0
|
5
|
495.00
|
|
2024-09-24
|
5
|
8
|
-3
|
489.00
|
|
2024-09-23
|
4
|
1
|
3
|
488.00
|
|
2024-09-20
|
13
|
8
|
5
|
485.00
|
|
2024-09-19
|
7
|
0
|
7
|
481.00
|
|
2024-09-18
|
5
|
3
|
2
|
479.00
|
|
2024-09-13
|
2
|
26
|
-24
|
473.00
|
|
2024-09-12
|
2
|
29
|
-27
|
471.50
|
|
2024-09-11
|
2
|
18
|
-16
|
466.50
|
|
2024-09-10
|
2
|
3
|
-1
|
460.00
|
|
2024-09-09
|
6
|
2
|
4
|
470.00
|
|
2024-09-06
|
3
|
0
|
3
|
472.50
|
|
2024-09-05
|
3
|
1
|
2
|
467.50
|
|
2024-09-04
|
5
|
11
|
-6
|
460.00
|
|
2024-09-03
|
8
|
9
|
-1
|
500.00
|
|
2024-09-02
|
0
|
5
|
-5
|
499.00
|
|
2024-08-30
|
9
|
4
|
5
|
515.00
|
|
2024-08-29
|
5
|
6
|
-1
|
504.00
|
|
2024-08-28
|
3
|
7
|
-4
|
496.50
|
|
2024-08-27
|
3
|
5
|
-2
|
505.00
|
|
2024-08-26
|
3
|
0
|
3
|
518.00
|
|
2024-08-23
|
4
|
7
|
-3
|
510.00
|
|
2024-08-22
|
1
|
6
|
-5
|
505.00
|
|
2024-08-21
|
1
|
2
|
-1
|
506.00
|
|
2024-08-16
|
6
|
3
|
3
|
502.00
|
|
2024-08-15
|
11
|
9
|
2
|
495.50
|
|
2024-08-12
|
28
|
9
|
19
|
482.50
|
|
2024-08-09
|
15
|
6
|
9
|
460.00
|
|
2024-08-08
|
16
|
12
|
4
|
459.00
|
|
2024-08-07
|
16
|
7
|
9
|
480.00
|
|
2024-08-06
|
20
|
6
|
14
|
464.00
|
|
2024-08-05
|
34
|
9
|
25
|
456.50
|
|
2024-08-02
|
2
|
17
|
-15
|
507.00
|
|
2024-08-01
|
7
|
4
|
3
|
542.00
|
|
2024-07-31
|
49
|
34
|
15
|
523.00
|
|
2024-07-30
|
13
|
9
|
4
|
555.00
|
|
2024-07-29
|
30
|
3
|
27
|
544.00
|
|
2024-07-26
|
3
|
6
|
-3
|
555.00
|
|
2024-07-23
|
5
|
9
|
-4
|
570.00
|
|
2024-07-22
|
6
|
8
|
-2
|
556.00
|
|
2024-07-19
|
4
|
19
|
-15
|
581.00
|
|
2024-07-18
|
5
|
11
|
-6
|
598.00
|
|
2024-07-17
|
2
|
5
|
-3
|
596.00
|
|
2024-07-16
|
2
|
1
|
1
|
602.00
|
|
2024-07-15
|
2
|
6
|
-4
|
600.00
|
|
2024-07-12
|
7
|
0
|
7
|
610.00
|
|
2024-07-11
|
9
|
68
|
-59
|
598.00
|
|
2024-07-10
|
1
|
5
|
-4
|
601.00
|
|
2024-07-09
|
7
|
13
|
-6
|
600.00
|
|
2024-07-08
|
1
|
6
|
-5
|
607.00
|
|
2024-07-05
|
2
|
0
|
2
|
615.00
|
|
2024-07-04
|
6
|
3
|
3
|
616.00
|
|
2024-07-03
|
7
|
3
|
4
|
|
|
2024-07-02
|
4
|
30
|
-26
|
614.00
|
|
2024-07-01
|
1
|
13
|
-12
|
626.00
|
|
2024-06-28
|
12
|
0
|
12
|
631.00
|
|
2024-06-27
|
9
|
4
|
5
|
625.00
|
|
2024-06-26
|
1
|
3
|
-2
|
621.00
|
|
2024-06-24
|
6
|
13
|
-7
|
620.00
|
|
2024-06-21
|
12
|
17
|
-5
|
624.00
|
|
2024-06-20
|
30
|
15
|
15
|
621.00
|
|
2024-06-19
|
9
|
3
|
6
|
586.00
|
|
2024-06-18
|
12
|
85
|
-73
|
600.00
|
|
2024-06-17
|
2
|
82
|
-80
|
603.00
|
|
2024-06-13
|
7
|
1
|
6
|
631.00
|
|
2024-06-12
|
0
|
3
|
-3
|
613.00
|
|
2024-06-11
|
1
|
4
|
-3
|
616.00
|
|
2024-06-07
|
4
|
0
|
4
|
618.00
|
|
2024-06-06
|
4
|
2
|
2
|
615.00
|
| 合計 | 14119 | 14605 | -486 | |