| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
200.50
|
|
2026-06-04
|
18
|
2
|
16
|
200.00
|
|
2026-06-03
|
10
|
2
|
8
|
195.50
|
|
2026-06-02
|
64
|
2
|
62
|
194.00
|
|
2026-06-01
|
56
|
0
|
56
|
195.00
|
|
2026-05-29
|
2
|
17
|
-15
|
193.00
|
|
2026-05-27
|
4
|
7
|
-3
|
192.50
|
|
2026-05-26
|
8
|
0
|
8
|
194.00
|
|
2026-05-25
|
8
|
3
|
5
|
190.00
|
|
2026-05-22
|
0
|
3
|
-3
|
191.00
|
|
2026-05-21
|
2
|
23
|
-21
|
191.00
|
|
2026-05-20
|
0
|
18
|
-18
|
190.50
|
|
2026-05-19
|
2
|
23
|
-21
|
193.00
|
|
2026-05-18
|
0
|
16
|
-16
|
190.50
|
|
2026-05-15
|
7
|
20
|
-13
|
189.00
|
|
2026-05-14
|
0
|
22
|
-22
|
190.00
|
|
2026-05-13
|
0
|
14
|
-14
|
188.00
|
|
2026-05-12
|
0
|
16
|
-16
|
190.00
|
|
2026-05-11
|
17
|
26
|
-9
|
194.50
|
|
2026-05-08
|
4
|
15
|
-11
|
196.00
|
|
2026-05-07
|
4
|
124
|
-120
|
203.50
|
|
2026-05-06
|
5
|
39
|
-34
|
226.00
|
|
2026-05-05
|
0
|
22
|
-22
|
223.00
|
|
2026-05-04
|
3
|
24
|
-21
|
223.50
|
|
2026-04-30
|
7
|
18
|
-11
|
226.50
|
|
2026-04-29
|
27
|
0
|
27
|
220.00
|
|
2026-04-27
|
12
|
3
|
9
|
217.50
|
|
2026-04-24
|
2
|
24
|
-22
|
221.00
|
|
2026-04-22
|
7
|
1
|
6
|
227.50
|
|
2026-04-21
|
21
|
8
|
13
|
219.50
|
|
2026-04-20
|
16
|
2
|
14
|
223.00
|
|
2026-04-17
|
26
|
8
|
18
|
235.00
|
|
2026-04-16
|
56
|
4
|
52
|
230.50
|
|
2026-04-15
|
43
|
0
|
43
|
212.50
|
|
2026-04-14
|
2
|
0
|
2
|
206.50
|
|
2026-04-13
|
5
|
10
|
-5
|
207.00
|
|
2026-04-10
|
10
|
1
|
9
|
206.50
|
|
2026-04-08
|
14
|
3
|
11
|
197.00
|
|
2026-04-07
|
4
|
0
|
4
|
195.50
|
|
2026-04-02
|
2
|
0
|
2
|
191.50
|
|
2026-04-01
|
31
|
1
|
30
|
197.50
|
|
2026-03-30
|
1
|
3
|
-2
|
189.50
|
|
2026-03-27
|
0
|
5
|
-5
|
197.50
|
|
2026-03-26
|
12
|
0
|
12
|
195.00
|
|
2026-03-25
|
3
|
12
|
-9
|
203.50
|
|
2026-03-24
|
5
|
2
|
3
|
211.50
|
|
2026-03-20
|
2
|
0
|
2
|
210.00
|
|
2026-03-19
|
17
|
0
|
17
|
207.50
|
|
2026-03-17
|
10
|
0
|
10
|
209.50
|
|
2026-03-13
|
0
|
9
|
-9
|
190.50
|
|
2026-03-11
|
5
|
0
|
5
|
193.50
|
|
2026-03-10
|
4
|
13
|
-9
|
190.50
|
|
2026-03-09
|
39
|
4
|
35
|
189.00
|
|
2026-03-06
|
0
|
15
|
-15
|
186.50
|
|
2026-03-04
|
10
|
5
|
5
|
184.50
|
|
2026-03-03
|
6
|
0
|
6
|
189.50
|
|
2026-03-02
|
28
|
3
|
25
|
192.50
|
|
2026-02-26
|
44
|
28
|
16
|
189.50
|
|
2026-02-25
|
5
|
0
|
5
|
181.00
|
|
2026-02-24
|
7
|
0
|
7
|
178.50
|
|
2026-02-23
|
17
|
28
|
-11
|
180.00
|
|
2026-02-11
|
0
|
2
|
-2
|
173.00
|
|
2026-02-06
|
4
|
11
|
-7
|
170.50
|
|
2026-02-05
|
3
|
11
|
-8
|
172.00
|
|
2026-02-03
|
2
|
0
|
2
|
173.00
|
|
2026-02-02
|
0
|
22
|
-22
|
167.50
|
|
2026-01-30
|
3
|
17
|
-14
|
170.00
|
|
2026-01-27
|
6
|
9
|
-3
|
176.00
|
|
2026-01-23
|
24
|
0
|
24
|
175.00
|
|
2026-01-21
|
2
|
0
|
2
|
173.50
|
|
2026-01-20
|
0
|
1
|
-1
|
176.50
|
|
2026-01-14
|
42
|
0
|
42
|
180.00
|
|
2026-01-13
|
15
|
0
|
15
|
174.50
|
|
2026-01-12
|
0
|
8
|
-8
|
175.00
|
|
2026-01-09
|
3
|
7
|
-4
|
178.00
|
|
2026-01-05
|
0
|
8
|
-8
|
173.00
|
|
2025-12-30
|
0
|
16
|
-16
|
174.50
|
|
2025-12-29
|
0
|
11
|
-11
|
173.00
|
|
2025-12-26
|
2
|
0
|
2
|
173.50
|
|
2025-12-23
|
0
|
2
|
-2
|
175.50
|
|
2025-12-22
|
2
|
4
|
-2
|
175.00
|
|
2025-12-19
|
3
|
0
|
3
|
175.00
|
|
2025-12-18
|
0
|
1
|
-1
|
174.50
|
|
2025-12-16
|
0
|
4
|
-4
|
173.00
|
|
2025-12-15
|
0
|
17
|
-17
|
174.50
|
|
2025-12-12
|
0
|
1
|
-1
|
176.00
|
|
2025-12-10
|
0
|
5
|
-5
|
175.50
|
|
2025-12-09
|
11
|
23
|
-12
|
178.00
|
|
2025-12-05
|
1
|
2
|
-1
|
173.50
|
|
2025-12-03
|
6
|
0
|
6
|
172.00
|
|
2025-12-01
|
4
|
17
|
-13
|
170.00
|
|
2025-11-28
|
3
|
14
|
-11
|
173.50
|
|
2025-11-27
|
1
|
2
|
-1
|
175.50
|
|
2025-11-25
|
3
|
11
|
-8
|
176.50
|
|
2025-11-24
|
24
|
15
|
9
|
177.00
|
|
2025-11-21
|
1
|
10
|
-9
|
170.00
|
|
2025-11-20
|
0
|
2
|
-2
|
171.50
|
|
2025-11-19
|
1
|
5
|
-4
|
169.00
|
|
2025-11-18
|
21
|
6
|
15
|
168.00
|
|
2025-11-17
|
0
|
5
|
-5
|
173.50
|
|
2025-11-14
|
0
|
33
|
-33
|
177.00
|
|
2025-11-13
|
5
|
37
|
-32
|
181.00
|
|
2025-11-12
|
3
|
17
|
-14
|
181.00
|
|
2025-11-11
|
0
|
17
|
-17
|
181.00
|
|
2025-11-10
|
13
|
77
|
-64
|
181.00
|
|
2025-11-07
|
2
|
29
|
-27
|
194.00
|
|
2025-11-06
|
7
|
9
|
-2
|
198.50
|
|
2025-11-05
|
0
|
11
|
-11
|
199.50
|
|
2025-11-03
|
20
|
0
|
20
|
201.50
|
|
2025-10-31
|
26
|
4
|
22
|
198.50
|
|
2025-10-30
|
11
|
1
|
10
|
197.00
|
|
2025-10-29
|
2
|
0
|
2
|
190.00
|
|
2025-10-28
|
0
|
5
|
-5
|
191.00
|
|
2025-10-27
|
9
|
0
|
9
|
194.50
|
|
2025-10-23
|
9
|
2
|
7
|
193.00
|
|
2025-10-22
|
4
|
8
|
-4
|
195.00
|
|
2025-10-21
|
10
|
17
|
-7
|
192.00
|
|
2025-10-20
|
10
|
14
|
-4
|
187.50
|
|
2025-10-17
|
15
|
3
|
12
|
189.50
|
|
2025-10-16
|
0
|
74
|
-74
|
189.50
|
|
2025-10-15
|
1
|
31
|
-30
|
198.00
|
|
2025-10-14
|
17
|
0
|
17
|
191.00
|
|
2025-10-13
|
13
|
11
|
2
|
197.00
|
|
2025-10-09
|
0
|
31
|
-31
|
192.00
|
|
2025-10-08
|
6
|
1
|
5
|
209.00
|
|
2025-10-07
|
1
|
6
|
-5
|
200.00
|
|
2025-10-03
|
0
|
1
|
-1
|
198.00
|
|
2025-09-30
|
11
|
6
|
5
|
204.50
|
|
2025-09-26
|
10
|
0
|
10
|
197.50
|
|
2025-09-23
|
0
|
6
|
-6
|
192.50
|
|
2025-09-22
|
1
|
4
|
-3
|
190.00
|
|
2025-09-19
|
0
|
1
|
-1
|
189.50
|
|
2025-09-18
|
12
|
8
|
4
|
188.50
|
|
2025-09-17
|
3
|
7
|
-4
|
188.50
|
|
2025-09-16
|
0
|
12
|
-12
|
189.00
|
|
2025-09-15
|
1
|
8
|
-7
|
189.00
|
|
2025-09-12
|
16
|
5
|
11
|
190.50
|
|
2025-09-11
|
7
|
19
|
-12
|
185.50
|
|
2025-09-09
|
25
|
63
|
-38
|
192.00
|
|
2025-09-08
|
49
|
3
|
46
|
208.00
|
|
2025-09-05
|
6
|
4
|
2
|
207.00
|
|
2025-09-04
|
3
|
18
|
-15
|
205.50
|
|
2025-09-02
|
8
|
1
|
7
|
201.00
|
|
2025-09-01
|
13
|
0
|
13
|
198.00
|
|
2025-08-29
|
10
|
26
|
-16
|
204.50
|
|
2025-08-28
|
2
|
17
|
-15
|
207.50
|
|
2025-08-27
|
10
|
33
|
-23
|
209.50
|
|
2025-08-26
|
0
|
10
|
-10
|
208.50
|
|
2025-08-25
|
11
|
14
|
-3
|
207.50
|
|
2025-08-22
|
9
|
7
|
2
|
205.00
|
|
2025-08-20
|
46
|
22
|
24
|
204.00
|
|
2025-08-19
|
22
|
2
|
20
|
205.50
|
|
2025-08-18
|
9
|
3
|
6
|
205.00
|
|
2025-08-15
|
20
|
13
|
7
|
209.50
|
|
2025-08-14
|
16
|
3
|
13
|
207.50
|
|
2025-08-12
|
19
|
11
|
8
|
203.00
|
|
2025-08-07
|
34
|
45
|
-11
|
198.00
|
|
2025-08-06
|
38
|
25
|
13
|
191.00
|
|
2025-08-05
|
61
|
16
|
45
|
189.00
|
|
2025-08-04
|
22
|
43
|
-21
|
172.00
|
|
2025-08-01
|
2
|
30
|
-28
|
168.50
|
|
2025-07-31
|
2
|
18
|
-16
|
168.50
|
|
2025-07-30
|
5
|
11
|
-6
|
167.50
|
|
2025-07-29
|
9
|
7
|
2
|
169.00
|
|
2025-07-28
|
3
|
1
|
2
|
170.00
|
|
2025-07-25
|
3
|
5
|
-2
|
171.50
|
|
2025-07-24
|
19
|
14
|
5
|
170.50
|
|
2025-07-23
|
1
|
12
|
-11
|
169.00
|
|
2025-07-22
|
3
|
9
|
-6
|
166.50
|
|
2025-07-21
|
12
|
51
|
-39
|
169.00
|
|
2025-07-18
|
7
|
20
|
-13
|
174.50
|
|
2025-07-17
|
13
|
2
|
11
|
174.50
|
|
2025-07-16
|
9
|
1
|
8
|
170.00
|
|
2025-07-15
|
0
|
4
|
-4
|
166.00
|
|
2025-07-14
|
0
|
29
|
-29
|
165.50
|
|
2025-07-11
|
2
|
7
|
-5
|
169.00
|
|
2025-07-10
|
2
|
9
|
-7
|
167.50
|
|
2025-07-08
|
8
|
27
|
-19
|
169.00
|
|
2025-07-07
|
5
|
38
|
-33
|
173.00
|
|
2025-07-04
|
3
|
7
|
-4
|
176.00
|
|
2025-07-03
|
1
|
7
|
-6
|
179.50
|
|
2025-07-02
|
2
|
0
|
2
|
182.50
|
|
2025-07-01
|
9
|
11
|
-2
|
182.00
|
|
2025-06-30
|
4
|
0
|
4
|
183.00
|
|
2025-06-27
|
2
|
1
|
1
|
180.00
|
|
2025-06-26
|
6
|
2
|
4
|
182.00
|
|
2025-06-24
|
22
|
20
|
2
|
181.00
|
|
2025-06-23
|
5
|
4
|
1
|
178.00
|
|
2025-06-20
|
1
|
4
|
-3
|
178.00
|
|
2025-06-19
|
0
|
1
|
-1
|
182.50
|
|
2025-06-18
|
6
|
2
|
4
|
185.00
|
|
2025-06-17
|
15
|
1
|
14
|
184.00
|
|
2025-06-13
|
0
|
20
|
-20
|
175.50
|
|
2025-06-12
|
7
|
3
|
4
|
183.00
|
|
2025-06-11
|
11
|
2
|
9
|
181.50
|
|
2025-06-09
|
5
|
31
|
-26
|
179.00
|
|
2025-06-06
|
34
|
3
|
31
|
194.00
|
|
2025-06-05
|
42
|
2
|
40
|
193.00
|
|
2025-06-04
|
49
|
0
|
49
|
193.50
|
|
2025-06-03
|
43
|
14
|
29
|
187.50
|
|
2025-06-02
|
13
|
4
|
9
|
184.50
|
|
2025-05-29
|
5
|
0
|
5
|
187.50
|
|
2025-05-28
|
2
|
0
|
2
|
185.50
|
|
2025-05-27
|
5
|
0
|
5
|
184.50
|
|
2025-05-26
|
10
|
4
|
6
|
185.50
|
|
2025-05-21
|
24
|
0
|
24
|
189.50
|
|
2025-05-20
|
22
|
47
|
-25
|
183.00
|
|
2025-05-19
|
14
|
9
|
5
|
186.00
|
|
2025-05-16
|
13
|
2
|
11
|
181.00
|
|
2025-05-15
|
4
|
12
|
-8
|
182.00
|
|
2025-05-14
|
1
|
14
|
-13
|
184.00
|
|
2025-05-12
|
5
|
10
|
-5
|
180.50
|
|
2025-05-09
|
23
|
139
|
-116
|
178.50
|
|
2025-05-08
|
14
|
6
|
8
|
170.50
|
|
2025-05-07
|
1
|
11
|
-10
|
163.00
|
|
2025-05-06
|
2
|
4
|
-2
|
166.00
|
|
2025-05-05
|
18
|
4
|
14
|
162.00
|
|
2025-05-02
|
6
|
1
|
5
|
165.50
|
|
2025-04-29
|
4
|
6
|
-2
|
164.00
|
|
2025-04-28
|
0
|
2
|
-2
|
162.00
|
|
2025-04-25
|
10
|
6
|
4
|
159.50
|
|
2025-04-24
|
11
|
4
|
7
|
155.00
|
|
2025-04-22
|
3
|
1
|
2
|
148.00
|
|
2025-04-18
|
3
|
6
|
-3
|
154.00
|
|
2025-04-17
|
1
|
14
|
-13
|
159.00
|
|
2025-04-16
|
0
|
12
|
-12
|
159.50
|
|
2025-04-15
|
14
|
2
|
12
|
158.50
|
|
2025-04-14
|
2
|
14
|
-12
|
153.50
|
|
2025-04-11
|
26
|
42
|
-16
|
146.50
|
|
2025-04-08
|
23
|
0
|
23
|
136.50
|
|
2025-04-07
|
1
|
0
|
1
|
151.50
|
|
2025-04-02
|
2
|
5
|
-3
|
168.00
|
|
2025-04-01
|
6
|
4
|
2
|
168.00
|
|
2025-03-31
|
12
|
32
|
-20
|
161.00
|
|
2025-03-28
|
2
|
6
|
-4
|
175.50
|
|
2025-03-27
|
8
|
1
|
7
|
185.00
|
|
2025-03-25
|
23
|
4
|
19
|
183.50
|
|
2025-03-24
|
15
|
8
|
7
|
180.00
|
|
2025-03-21
|
0
|
2
|
-2
|
181.00
|
|
2025-03-20
|
3
|
1
|
2
|
182.00
|
|
2025-03-19
|
19
|
3
|
16
|
180.50
|
|
2025-03-18
|
2
|
7
|
-5
|
178.50
|
|
2025-03-17
|
7
|
3
|
4
|
180.00
|
|
2025-03-13
|
9
|
19
|
-10
|
171.00
|
|
2025-03-12
|
2
|
5
|
-3
|
175.00
|
|
2025-03-10
|
7
|
11
|
-4
|
177.50
|
|
2025-03-06
|
0
|
12
|
-12
|
174.50
|
|
2025-03-05
|
14
|
10
|
4
|
176.00
|
|
2025-02-27
|
94
|
42
|
52
|
182.50
|
|
2025-02-25
|
0
|
2
|
-2
|
185.00
|
|
2025-02-19
|
41
|
22
|
19
|
195.00
|
|
2025-02-18
|
10
|
62
|
-52
|
184.00
|
|
2025-02-17
|
6
|
31
|
-25
|
190.00
|
|
2025-02-14
|
12
|
26
|
-14
|
182.50
|
|
2025-02-11
|
2
|
12
|
-10
|
172.50
|
|
2025-02-10
|
1
|
18
|
-17
|
173.00
|
|
2025-02-04
|
2
|
17
|
-15
|
169.00
|
|
2025-02-03
|
21
|
7
|
14
|
168.50
|
|
2025-01-22
|
4
|
15
|
-11
|
163.50
|
|
2025-01-21
|
18
|
9
|
9
|
162.00
|
|
2025-01-20
|
24
|
7
|
17
|
163.50
|
|
2025-01-16
|
14
|
2
|
12
|
159.00
|
|
2025-01-15
|
1
|
19
|
-18
|
158.50
|
|
2025-01-14
|
10
|
1
|
9
|
162.50
|
|
2025-01-13
|
16
|
1
|
15
|
161.50
|
|
2025-01-09
|
10
|
4
|
6
|
166.50
|
|
2025-01-07
|
0
|
6
|
-6
|
177.00
|
|
2025-01-06
|
3
|
0
|
3
|
179.00
|
|
2025-01-03
|
5
|
11
|
-6
|
175.50
|
|
2025-01-02
|
7
|
3
|
4
|
178.50
|
|
2024-12-31
|
6
|
1
|
5
|
179.00
|
|
2024-12-30
|
0
|
1
|
-1
|
179.50
|
|
2024-12-26
|
6
|
9
|
-3
|
181.50
|
|
2024-12-24
|
5
|
7
|
-2
|
179.50
|
|
2024-12-23
|
8
|
5
|
3
|
179.50
|
|
2024-12-20
|
5
|
7
|
-2
|
176.50
|
|
2024-12-19
|
7
|
5
|
2
|
179.00
|
|
2024-12-18
|
7
|
4
|
3
|
182.00
|
|
2024-12-17
|
0
|
1
|
-1
|
182.50
|
|
2024-12-16
|
13
|
5
|
8
|
181.50
|
|
2024-12-12
|
0
|
6
|
-6
|
187.50
|
|
2024-12-11
|
1
|
20
|
-19
|
188.00
|
|
2024-12-09
|
33
|
17
|
16
|
190.50
|
|
2024-12-06
|
2
|
21
|
-19
|
197.50
|
|
2024-12-05
|
2
|
48
|
-46
|
199.00
|
|
2024-12-04
|
12
|
4
|
8
|
203.50
|
|
2024-12-03
|
2
|
1
|
1
|
200.00
|
|
2024-12-02
|
6
|
0
|
6
|
200.50
|
|
2024-11-29
|
7
|
0
|
7
|
199.00
|
|
2024-11-28
|
3
|
10
|
-7
|
197.50
|
|
2024-11-27
|
1
|
7
|
-6
|
200.00
|
|
2024-11-26
|
13
|
30
|
-17
|
201.00
|
|
2024-11-25
|
9
|
4
|
5
|
207.00
|
|
2024-11-22
|
5
|
7
|
-2
|
205.50
|
|
2024-11-21
|
19
|
5
|
14
|
209.50
|
|
2024-11-20
|
37
|
7
|
30
|
207.00
|
|
2024-11-19
|
40
|
16
|
24
|
209.00
|
|
2024-11-18
|
4
|
6
|
-2
|
203.50
|
|
2024-11-15
|
26
|
4
|
22
|
207.00
|
|
2024-11-13
|
0
|
4
|
-4
|
210.00
|
|
2024-11-12
|
1
|
22
|
-21
|
211.00
|
|
2024-11-11
|
16
|
0
|
16
|
218.00
|
|
2024-11-08
|
8
|
40
|
-32
|
211.50
|
|
2024-11-07
|
23
|
19
|
4
|
219.50
|
|
2024-11-06
|
22
|
4
|
18
|
219.00
|
|
2024-11-04
|
2
|
20
|
-18
|
218.50
|
|
2024-11-01
|
8
|
0
|
8
|
221.50
|
|
2024-10-30
|
0
|
1
|
-1
|
218.50
|
|
2024-10-29
|
13
|
0
|
13
|
219.00
|
|
2024-10-28
|
0
|
6
|
-6
|
221.00
|
|
2024-10-25
|
16
|
10
|
6
|
226.50
|
|
2024-10-24
|
14
|
31
|
-17
|
225.00
|
|
2024-10-23
|
25
|
4
|
21
|
226.50
|
|
2024-10-22
|
38
|
78
|
-40
|
223.50
|
|
2024-10-21
|
69
|
23
|
46
|
222.00
|
|
2024-10-18
|
34
|
6
|
28
|
218.00
|
|
2024-10-17
|
11
|
50
|
-39
|
222.50
|
|
2024-10-16
|
9
|
101
|
-92
|
230.00
|
|
2024-10-14
|
13
|
1
|
12
|
237.50
|
|
2024-10-11
|
12
|
26
|
-14
|
229.50
|
|
2024-10-09
|
6
|
74
|
-68
|
233.00
|
|
2024-10-07
|
6
|
11
|
-5
|
250.50
|
|
2024-10-01
|
18
|
81
|
-63
|
255.00
|
|
2024-09-30
|
97
|
28
|
69
|
249.50
|
|
2024-09-27
|
42
|
6
|
36
|
240.00
|
|
2024-09-26
|
25
|
29
|
-4
|
229.50
|
|
2024-09-25
|
4
|
34
|
-30
|
241.00
|
|
2024-09-24
|
11
|
32
|
-21
|
239.00
|
|
2024-09-23
|
41
|
6
|
35
|
243.00
|
|
2024-09-20
|
34
|
21
|
13
|
241.50
|
|
2024-09-19
|
12
|
17
|
-5
|
239.00
|
|
2024-09-18
|
6
|
14
|
-8
|
233.50
|
|
2024-09-12
|
77
|
24
|
53
|
244.00
|
|
2024-09-11
|
14
|
48
|
-34
|
239.00
|
|
2024-09-10
|
77
|
43
|
34
|
240.00
|
|
2024-09-09
|
26
|
47
|
-21
|
233.00
|
|
2024-09-06
|
13
|
1
|
12
|
213.50
|
|
2024-09-05
|
29
|
4
|
25
|
210.50
|
|
2024-09-04
|
2
|
15
|
-13
|
208.00
|
|
2024-09-03
|
11
|
35
|
-24
|
224.00
|
|
2024-09-02
|
11
|
24
|
-13
|
227.50
|
|
2024-08-30
|
2
|
42
|
-40
|
226.00
|
|
2024-08-29
|
7
|
17
|
-10
|
222.00
|
|
2024-08-28
|
10
|
12
|
-2
|
221.50
|
|
2024-08-27
|
10
|
27
|
-17
|
221.50
|
|
2024-08-26
|
5
|
12
|
-7
|
224.00
|
|
2024-08-23
|
6
|
27
|
-21
|
225.00
|
|
2024-08-22
|
6
|
25
|
-19
|
225.00
|
|
2024-08-19
|
23
|
32
|
-9
|
231.50
|
|
2024-08-16
|
1
|
30
|
-29
|
226.00
|
|
2024-08-15
|
8
|
45
|
-37
|
226.50
|
|
2024-08-14
|
3
|
19
|
-16
|
220.00
|
|
2024-08-12
|
65
|
49
|
16
|
219.50
|
|
2024-08-09
|
97
|
352
|
-255
|
208.50
|
|
2024-08-08
|
33
|
172
|
-139
|
209.50
|
|
2024-08-07
|
36
|
42
|
-6
|
232.00
|
|
2024-08-06
|
159
|
59
|
100
|
219.00
|
|
2024-08-05
|
24
|
11
|
13
|
218.00
|
|
2024-08-02
|
0
|
23
|
-23
|
242.00
|
|
2024-08-01
|
39
|
8
|
31
|
256.00
|
|
2024-07-31
|
21
|
61
|
-40
|
246.50
|
|
2024-07-30
|
5
|
13
|
-8
|
258.50
|
|
2024-07-29
|
42
|
5
|
37
|
255.50
|
|
2024-07-26
|
11
|
7
|
4
|
259.50
|
|
2024-07-23
|
18
|
1
|
17
|
264.00
|
|
2024-07-22
|
15
|
18
|
-3
|
262.50
|
|
2024-07-19
|
6
|
33
|
-27
|
266.00
|
|
2024-07-18
|
32
|
16
|
16
|
274.50
|
|
2024-07-17
|
9
|
52
|
-43
|
272.50
|
|
2024-07-16
|
3
|
38
|
-35
|
281.00
|
|
2024-07-12
|
23
|
40
|
-17
|
288.00
|
|
2024-07-11
|
63
|
36
|
27
|
292.50
|
|
2024-07-10
|
54
|
76
|
-22
|
286.00
|
|
2024-07-09
|
90
|
190
|
-100
|
283.00
|
|
2024-07-08
|
100
|
39
|
61
|
294.50
|
|
2024-07-05
|
99
|
24
|
75
|
290.50
|
|
2024-07-04
|
20
|
60
|
-40
|
283.00
|
|
2024-07-03
|
39
|
233
|
-194
|
|
|
2024-07-02
|
73
|
62
|
11
|
290.50
|
|
2024-07-01
|
48
|
10
|
38
|
282.50
|
|
2024-06-28
|
58
|
24
|
34
|
281.00
|
|
2024-06-27
|
41
|
52
|
-11
|
278.50
|
|
2024-06-26
|
31
|
7
|
24
|
285.00
|
|
2024-06-25
|
60
|
13
|
47
|
284.50
|
|
2024-06-24
|
5
|
9
|
-4
|
275.50
|
|
2024-06-21
|
8
|
30
|
-22
|
275.00
|
|
2024-06-18
|
170
|
65
|
105
|
287.00
|
|
2024-06-13
|
20
|
24
|
-4
|
275.00
|
|
2024-06-12
|
3
|
24
|
-21
|
279.50
|
|
2024-06-11
|
34
|
24
|
10
|
278.50
|
|
2024-06-07
|
75
|
42
|
33
|
274.50
|
| 合計 | 5656 | 6697 | -1041 | |
